Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00046000 | 2024-04-22 9:32AM EDT | 2024-05-03 | 3.45 | 3.20 | 3.35 | +0.05 | +1.47% | 3 | 8 | 40.63% |
| SLB240524C00046000 | 2024-04-24 11:47AM EDT | 2024-05-24 | 3.44 | 3.40 | 4.70 | -2.86 | -45.40% | 1 | 3 | 53.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00046000 | 2024-04-22 2:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 58 | 62.89% |
| SLB240503P00046000 | 2024-04-24 3:04PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.10 | +0.03 | +42.86% | 3 | 39 | 31.35% |
| SLB240524P00046000 | 2024-04-24 2:23PM EDT | 2024-05-24 | 0.42 | 0.35 | 0.39 | +0.12 | +40.00% | 10 | 27 | 26.51% |
| SLB240531P00046000 | 2024-04-24 12:43PM EDT | 2024-05-31 | 0.53 | 0.43 | 0.47 | +0.13 | +32.50% | 15 | 8,857 | 25.73% |
© 2024 Yahoo. All rights reserved.