Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | -0.24 | -25.26% | 25 | 67 | 2024-05-31 | 0.12 | -0.05 | -29.41% | 20 | 209 |
| 0.98 | -0.21 | -17.65% | 28 | 98 | 2024-06-07 | 0.50 | -0.12 | -19.35% | 220 | 185 |
| 1.15 | 0.00 | - | 5 | 18 | 2024-06-14 | 0.75 | +0.02 | +2.74% | 7 | 45 |
| 1.38 | -0.04 | -2.82% | 16 | 432 | 2024-06-21 | 0.86 | +0.06 | +7.50% | 90 | 8,177 |
| 1.58 | -0.06 | -3.66% | 2 | 48 | 2024-06-28 | 0.99 | -0.03 | -2.94% | 2 | 48 |
| 1.68 | +1.68 | - | - | 1 | 2024-07-05 | 1.08 | 0.00 | - | 7 | 13 |
| 2.13 | -0.07 | -3.18% | 46 | 1,023 | 2024-07-19 | 1.45 | +0.06 | +4.32% | 163 | 3,633 |
| 2.66 | -0.10 | -3.62% | 65 | 1,865 | 2024-08-16 | 1.76 | +0.03 | +1.73% | 1,037 | 7,186 |
| 3.08 | -0.02 | -0.65% | 43 | 403 | 2024-09-20 | 2.23 | +0.06 | +2.76% | 582 | 6,919 |
| 4.05 | 0.00 | - | 1 | 60 | 2024-11-15 | 2.77 | -0.03 | -1.07% | 251 | 1,434 |
| 4.98 | +0.18 | +3.75% | 11 | 726 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 8,159 |
| 6.43 | 0.00 | - | 1 | 526 | 2025-06-20 | 4.45 | 0.00 | - | 313 | 3,541 |
| 7.60 | 0.00 | - | 11 | 28 | 2025-09-19 | 4.30 | 0.00 | - | 4 | 145 |
| 8.20 | +0.30 | +3.80% | 1 | 753 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 1,061 |
| - | - | - | - | - | 2026-09-18 | 6.49 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.