Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00045000 | 2024-04-24 1:06PM EDT | 2024-04-26 | 3.80 | 3.80 | 5.15 | -0.85 | -18.28% | 1 | 38 | 120.70% |
| SLB240517C00045000 | 2024-04-24 3:30PM EDT | 2024-05-17 | 4.40 | 4.40 | 4.50 | -0.45 | -9.28% | 2 | 454 | 36.43% |
| SLB240524C00045000 | 2024-04-24 1:04PM EDT | 2024-05-24 | 4.25 | 4.00 | 4.70 | -1.45 | -25.44% | 2 | 8 | 37.40% |
| SLB240531C00045000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 5.61 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 44.48% |
| SLB240621C00045000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 4.67 | 4.85 | 5.00 | -0.58 | -11.05% | 72 | 287 | 32.20% |
| SLB240719C00045000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 5.10 | 4.65 | 5.45 | -0.77 | -13.12% | 20 | 452 | 32.42% |
| SLB240816C00045000 | 2024-04-24 3:50PM EDT | 2024-08-16 | 5.85 | 5.75 | 5.85 | -0.75 | -11.36% | 20 | 826 | 32.54% |
| SLB240920C00045000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 6.05 | 5.80 | 6.30 | -0.70 | -10.37% | 4 | 329 | 32.64% |
| SLB241115C00045000 | 2024-04-23 11:43AM EDT | 2024-11-15 | 7.40 | 7.10 | 7.35 | 0.00 | - | 1 | 26 | 35.88% |
| SLB250117C00045000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 8.00 | 7.90 | 8.15 | -0.30 | -3.61% | 1 | 643 | 36.63% |
| SLB250620C00045000 | 2024-04-24 2:05PM EDT | 2025-06-20 | 9.35 | 9.50 | 9.75 | -0.55 | -5.56% | 20 | 393 | 37.50% |
| SLB250919C00045000 | 2024-02-29 12:23PM EDT | 2025-09-19 | 10.20 | 13.60 | 14.90 | 0.00 | - | 10 | 13 | 55.30% |
| SLB260116C00045000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 11.45 | 10.90 | 11.35 | 0.00 | - | 7 | 709 | 37.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426P00045000 | 2024-04-23 1:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 71.09% |
| SLB240503P00045000 | 2024-04-22 2:41PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.56 | 0.00 | - | 2 | 108 | 53.22% |
| SLB240517P00045000 | 2024-04-24 3:04PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.18 | +0.03 | +20.00% | 1 | 6,121 | 28.52% |
| SLB240524P00045000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.25 | 0.00 | - | 4 | 5 | 27.49% |
| SLB240531P00045000 | 2024-04-23 11:30AM EDT | 2024-05-31 | 0.28 | 0.27 | 0.32 | 0.00 | - | 7 | 24 | 26.86% |
| SLB240621P00045000 | 2024-04-24 3:04PM EDT | 2024-06-21 | 0.61 | 0.58 | 0.62 | +0.06 | +10.91% | 197 | 4,366 | 27.47% |
| SLB240719P00045000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 0.98 | 0.89 | 0.93 | +0.16 | +19.51% | 122 | 2,564 | 27.00% |
| SLB240816P00045000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 1.18 | 1.15 | 1.19 | +0.02 | +1.72% | 100 | 3,739 | 26.49% |
| SLB240920P00045000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 1.49 | 1.56 | 1.60 | -0.01 | -0.67% | 7 | 6,191 | 27.15% |
| SLB241115P00045000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 2.32 | 2.19 | 2.31 | +0.14 | +6.42% | 5 | 409 | 28.77% |
| SLB250117P00045000 | 2024-04-24 2:07PM EDT | 2025-01-17 | 3.00 | 2.81 | 3.00 | +0.21 | +7.53% | 37 | 7,224 | 29.80% |
| SLB250620P00045000 | 2024-04-18 10:39AM EDT | 2025-06-20 | 3.55 | 3.90 | 4.20 | 0.00 | - | 284 | 2,456 | 30.05% |
| SLB250919P00045000 | 2024-04-23 12:51PM EDT | 2025-09-19 | 4.41 | 4.50 | 4.65 | 0.00 | - | 10 | 141 | 29.38% |
| SLB260116P00045000 | 2024-04-22 9:38AM EDT | 2026-01-16 | 5.30 | 4.90 | 5.25 | 0.00 | - | 12 | 858 | 29.02% |
© 2024 Yahoo. All rights reserved.