Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240503C00044000 | 2024-04-26 10:31AM EDT | 2024-05-03 | 5.35 | 2.13 | 4.65 | 0.00 | - | 17 | 17 | 73.05% |
| SLB240517C00044000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.50 | 3.40 | 5.60 | -1.08 | -23.58% | 5 | 20 | 66.89% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00044000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 0.27 | 0.07 | 0.09 | +0.24 | +800.00% | 1 | 8 | 30.57% |
| SLB240517P00044000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.28 | +0.03 | +27.27% | 217 | 205 | 32.81% |
| SLB240524P00044000 | 2024-04-15 2:30PM EDT | 2024-05-24 | 0.21 | 0.24 | 0.28 | 0.00 | - | - | 10 | 27.64% |
| SLB240531P00044000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.33 | 0.32 | 0.35 | +0.09 | +37.50% | 7 | 36 | 26.37% |
© 2024 Yahoo. All rights reserved.