Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:42.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00042500 | 2024-04-18 11:42AM EDT | 2024-05-17 | 9.35 | 5.35 | 5.45 | 0.00 | - | 47 | 215 | 49.61% |
| SLB240621C00042500 | 2024-05-06 10:44AM EDT | 2024-06-21 | 6.30 | 5.65 | 5.70 | 0.00 | - | 1 | 217 | 31.79% |
| SLB240719C00042500 | 2024-05-08 12:59PM EDT | 2024-07-19 | 6.01 | 5.95 | 6.05 | +0.31 | +5.44% | 20 | 191 | 31.69% |
| SLB240816C00042500 | 2024-05-01 11:32AM EDT | 2024-08-16 | 6.05 | 6.35 | 6.50 | 0.00 | - | 10 | 267 | 33.28% |
| SLB240920C00042500 | 2024-04-25 12:55PM EDT | 2024-09-20 | 8.34 | 6.45 | 6.80 | 0.00 | - | 6 | 431 | 32.03% |
| SLB241115C00042500 | 2024-05-08 9:33AM EDT | 2024-11-15 | 7.37 | 7.45 | 7.65 | +0.12 | +1.66% | 1 | 418 | 34.51% |
| SLB250117C00042500 | 2024-05-08 12:23PM EDT | 2025-01-17 | 8.40 | 8.15 | 8.35 | -1.75 | -17.24% | 1 | 383 | 35.11% |
| SLB250620C00042500 | 2024-05-01 1:57PM EDT | 2025-06-20 | 9.40 | 9.05 | 9.85 | 0.00 | - | 1 | 617 | 36.22% |
| SLB250919C00042500 | 2024-05-01 9:58AM EDT | 2025-09-19 | 10.72 | 9.35 | 10.65 | 0.00 | - | 1 | 2 | 36.80% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 2026-01-16 | 12.93 | 10.05 | 11.40 | 0.00 | - | 4 | 72 | 36.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00042500 | 2024-05-08 11:53AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.07 | -70.00% | 2 | 3,765 | 39.26% |
| SLB240621P00042500 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.22 | +0.02 | +10.53% | 1 | 4,708 | 27.05% |
| SLB240719P00042500 | 2024-05-08 11:39AM EDT | 2024-07-19 | 0.39 | 0.40 | 0.43 | -0.04 | -9.30% | 309 | 717 | 26.12% |
| SLB240816P00042500 | 2024-05-08 1:02PM EDT | 2024-08-16 | 0.67 | 0.64 | 0.68 | +0.05 | +8.06% | 2 | 3,153 | 26.29% |
| SLB240920P00042500 | 2024-05-07 12:26PM EDT | 2024-09-20 | 0.91 | 0.94 | 0.98 | 0.00 | - | 100 | 1,084 | 26.39% |
| SLB241115P00042500 | 2024-05-08 10:32AM EDT | 2024-11-15 | 1.51 | 1.47 | 1.52 | +0.07 | +4.86% | 1 | 715 | 27.39% |
| SLB250117P00042500 | 2024-05-07 11:29AM EDT | 2025-01-17 | 2.07 | 2.04 | 2.15 | 0.00 | - | 73 | 2,989 | 28.65% |
| SLB250620P00042500 | 2024-05-06 9:43AM EDT | 2025-06-20 | 3.20 | 3.10 | 3.25 | 0.00 | - | 2 | 3,525 | 29.04% |
| SLB250919P00042500 | 2024-04-30 12:50PM EDT | 2025-09-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 4 | 924 | 29.09% |
| SLB260116P00042500 | 2024-05-01 3:38PM EDT | 2026-01-16 | 4.50 | 4.15 | 4.40 | 0.00 | - | 12 | 701 | 28.90% |
© 2024 Yahoo. All rights reserved.