Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00042000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 7.35 | 6.45 | 7.35 | 0.00 | - | - | 19 | 94.14% |
| SLB240531C00042000 | 2024-05-01 1:38PM EDT | 2024-05-31 | 5.50 | 6.45 | 6.85 | 0.00 | - | - | 4 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00042000 | 2024-05-07 2:12PM EDT | 2024-05-24 | 0.03 | 0.01 | 1.29 | 0.00 | - | 16 | 16 | 78.42% |
| SLB240531P00042000 | 2024-05-09 11:15AM EDT | 2024-05-31 | 0.34 | 0.02 | 1.29 | 0.00 | - | 8 | 16 | 64.26% |
| SLB240607P00042000 | 2024-05-09 11:00AM EDT | 2024-06-07 | 0.45 | 0.02 | 0.24 | 0.00 | - | 8 | 8 | 40.53% |
| SLB240614P00042000 | 2024-05-09 11:01AM EDT | 2024-06-14 | 0.09 | 0.04 | 1.35 | 0.00 | - | 8 | 8 | 50.88% |
© 2024 Yahoo. All rights reserved.