Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240426C00040000 | 2024-04-19 3:55PM EDT | 2024-04-26 | 9.85 | 7.60 | 9.55 | 0.00 | - | 13 | 18 | 171.09% |
| SLB240503C00040000 | 2024-04-25 10:14AM EDT | 2024-05-03 | 8.90 | 9.00 | 10.35 | -0.15 | -1.66% | 6 | 2 | 95.31% |
| SLB240517C00040000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 9.70 | 9.30 | 9.75 | -0.50 | -4.90% | 2 | 134 | 63.87% |
| SLB240621C00040000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 9.90 | 9.30 | 10.15 | 0.00 | - | 5 | 265 | 51.42% |
| SLB240719C00040000 | 2024-04-25 2:27PM EDT | 2024-07-19 | 9.90 | 9.00 | 10.10 | +0.65 | +7.03% | 5 | 99 | 41.21% |
| SLB240816C00040000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 9.60 | 9.70 | 10.50 | -5.64 | -37.01% | 1 | 183 | 42.31% |
| SLB240920C00040000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 10.35 | 10.40 | 10.55 | +0.55 | +5.61% | 1 | 309 | 37.67% |
| SLB250117C00040000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 11.45 | 11.60 | 11.80 | 0.00 | - | 1 | 495 | 39.04% |
| SLB250620C00040000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 13.37 | 12.80 | 13.30 | 0.00 | - | 1 | 16 | 40.45% |
| SLB250919C00040000 | 2024-04-22 3:10PM EDT | 2025-09-19 | 14.03 | 12.70 | 15.40 | 0.00 | - | 5 | 24 | 47.97% |
| SLB260116C00040000 | 2024-04-23 1:43PM EDT | 2026-01-16 | 14.50 | 14.15 | 16.25 | 0.00 | - | 6 | 156 | 47.28% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00040000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | 0.00 | - | 4 | 2,314 | 47.46% |
| SLB240621P00040000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.21 | +0.09 | +64.29% | 1 | 3,129 | 36.52% |
| SLB240719P00040000 | 2024-04-25 1:22PM EDT | 2024-07-19 | 0.23 | 0.21 | 0.25 | -0.03 | -11.54% | 2 | 783 | 31.30% |
| SLB240816P00040000 | 2024-04-19 1:31PM EDT | 2024-08-16 | 0.39 | 0.33 | 0.36 | -0.01 | -2.50% | 20 | 421 | 29.88% |
| SLB240920P00040000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.88 | 0.55 | 0.59 | 0.00 | - | 3 | 1,311 | 30.23% |
| SLB241115P00040000 | 2024-04-24 2:09PM EDT | 2024-11-15 | 1.05 | 0.92 | 1.12 | 0.00 | - | 16 | 498 | 32.24% |
| SLB250117P00040000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 1.55 | 1.41 | 1.54 | 0.00 | - | 1 | 2,421 | 32.11% |
| SLB250620P00040000 | 2024-04-25 3:29PM EDT | 2025-06-20 | 2.41 | 2.36 | 2.54 | -0.07 | -2.82% | 477 | 1,906 | 32.30% |
| SLB250919P00040000 | 2024-03-19 12:47PM EDT | 2025-09-19 | 2.14 | 1.80 | 2.81 | 0.00 | - | 50 | 57 | 30.85% |
| SLB260116P00040000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 3.40 | 2.74 | 3.45 | +0.15 | +4.62% | 12 | 2,788 | 31.04% |
© 2024 Yahoo. All rights reserved.