Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 13.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240517C00035000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| SLB240524C00035000 | 2024-05-06 10:58AM EDT | 2024-05-24 | 13.55 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SLB240621C00035000 | 2024-02-05 2:33PM EDT | 2024-06-21 | 14.43 | 15.25 | 15.95 | 0.00 | - | 18 | 61 | 127.73% |
| SLB240719C00035000 | 2024-04-29 2:11PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 2024-08-16 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 152.34% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SLB250117C00035000 | 2024-05-06 3:03PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 271 | 0.00% |
| SLB250620C00035000 | 2024-05-06 2:13PM EDT | 2025-06-20 | 15.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| SLB260116C00035000 | 2024-05-06 11:19AM EDT | 2026-01-16 | 16.49 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00035000 | 2024-03-08 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.22 | 0.00 | - | 2 | 37 | 151.95% |
| SLB240621P00035000 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 5,962 | 25.00% |
| SLB240719P00035000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| SLB240920P00035000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 12.50% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 790 | 12.50% |
| SLB250117P00035000 | 2024-05-06 10:44AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 704 | 6.25% |
| SLB250620P00035000 | 2024-05-01 3:22PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1,014 | 798 | 6.25% |
| SLB250919P00035000 | 2024-05-02 9:54AM EDT | 2025-09-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 6.25% |
| SLB260116P00035000 | 2024-05-01 2:49PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 24 | 538 | 6.25% |
© 2024 Yahoo. All rights reserved.