Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00030000 | 2024-04-24 12:47PM EDT | 2024-05-17 | 18.80 | 18.35 | 19.65 | -5.80 | -23.58% | 15 | 8 | 140.63% |
| SLB240621C00030000 | 2024-01-16 4:28PM EDT | 2024-06-21 | 19.11 | 18.50 | 21.10 | 0.00 | - | 5 | 27 | 95.61% |
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 2024-07-19 | 21.37 | 17.65 | 20.05 | 0.00 | - | - | 1 | 85.99% |
| SLB240920C00030000 | 2024-01-30 10:31AM EDT | 2024-09-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SLB250117C00030000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 20.33 | 17.85 | 20.30 | 0.00 | - | 12 | 71 | 52.59% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 2025-06-20 | 25.58 | 18.15 | 22.70 | 0.00 | - | 1 | 69 | 64.23% |
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 2025-09-19 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 40.50% |
| SLB260116C00030000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 20.97 | 20.00 | 21.45 | 0.00 | - | 10 | 15 | 43.65% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00030000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.26 | 0.00 | - | 1 | 63 | 146.39% |
| SLB240621P00030000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | -0.03 | -37.50% | 3 | 857 | 65.63% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 67.87% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 2024-08-16 | 0.12 | 0.02 | 0.30 | 0.00 | - | 2 | 152 | 56.06% |
| SLB240920P00030000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 0.27 | 0.05 | 0.36 | 0.00 | - | 2 | 126 | 51.07% |
| SLB250117P00030000 | 2024-04-23 2:17PM EDT | 2025-01-17 | 0.33 | 0.17 | 0.49 | 0.00 | - | 1 | 862 | 41.02% |
| SLB250620P00030000 | 2024-04-23 11:42AM EDT | 2025-06-20 | 0.69 | 0.65 | 0.76 | 0.00 | - | 1,076 | 1,016 | 36.69% |
| SLB250919P00030000 | 2024-04-02 1:02PM EDT | 2025-09-19 | 0.72 | 0.85 | 1.41 | 0.00 | - | 2 | 0 | 40.25% |
| SLB260116P00030000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 1.25 | 1.03 | 1.30 | +0.05 | +4.17% | 1 | 903 | 35.30% |
© 2024 Yahoo. All rights reserved.