Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00027500 | 2024-02-08 1:21PM EDT | 2024-05-17 | 20.24 | 23.05 | 23.40 | 0.00 | - | - | 1 | 105.86% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 2024-06-21 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 164.60% |
| SLB250117C00027500 | 2024-03-22 2:26PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 7 | 208 | 0.00% |
| SLB260116C00027500 | 2024-04-11 11:08AM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00027500 | 2024-01-17 4:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.66 | 0.00 | - | 2 | 102 | 133.98% |
| SLB240621P00027500 | 2024-01-31 3:10PM EDT | 2024-06-21 | 0.06 | 0.01 | 1.05 | 0.00 | - | 2 | 75 | 101.17% |
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 2024-07-19 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 89.31% |
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| SLB250117P00027500 | 2024-04-17 12:49PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 12.50% |
| SLB250620P00027500 | 2024-03-22 3:45PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 2025-09-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| SLB260116P00027500 | 2024-04-01 1:43PM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
© 2024 Yahoo. All rights reserved.