Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 113 | 2024-05-31 | 6.26 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 117 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 82 | 9,336 | 2024-06-21 | 6.74 | 0.00 | - | 1 | 2,930 |
| 0.09 | 0.00 | - | - | 14 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 1,232 | 2024-07-19 | 7.20 | 0.00 | - | 3 | 634 |
| 0.25 | 0.00 | - | 17 | 3,165 | 2024-08-16 | 8.75 | 0.00 | - | 1 | 755 |
| 0.45 | 0.00 | - | 17 | 2,418 | 2024-09-20 | 7.10 | 0.00 | - | 210 | 1,672 |
| 0.96 | 0.00 | - | 108 | 388 | 2024-11-15 | 7.64 | 0.00 | - | 1 | 784 |
| 1.60 | 0.00 | - | 27 | 6,147 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 5,627 |
| 2.90 | 0.00 | - | 2 | 1,635 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 706 |
| 4.72 | 0.00 | - | 10 | 33 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
| 4.80 | 0.00 | - | 74 | 613 | 2026-01-16 | 10.01 | 0.00 | - | 1 | 592 |
| 6.20 | 0.00 | - | 4 | 43 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.