Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 7 | 9,594 | 2024-06-21 | 5.65 | 0.00 | - | 2 | 1,760 |
| 0.22 | 0.00 | - | 404 | 4,145 | 2024-07-19 | 5.65 | 0.00 | - | 1 | 2,659 |
| 0.49 | 0.00 | - | 435 | 1,489 | 2024-08-16 | 5.80 | 0.00 | - | 3 | 897 |
| 0.75 | 0.00 | - | 80 | 1,089 | 2024-09-20 | 6.79 | 0.00 | - | 1 | 985 |
| 1.47 | 0.00 | - | 236 | 388 | 2024-11-15 | 7.24 | 0.00 | - | 1 | 75 |
| 2.21 | 0.00 | - | 71 | 2,942 | 2025-01-17 | 7.45 | 0.00 | - | 7 | 4,402 |
| 3.70 | 0.00 | - | 5 | 731 | 2025-06-20 | 8.15 | 0.00 | - | 2 | 779 |
| 4.56 | 0.00 | - | 1 | 40 | 2025-09-19 | 8.70 | 0.00 | - | 31 | 101 |
| 5.39 | 0.00 | - | 45 | 131 | 2026-01-16 | 8.30 | 0.00 | - | 6 | 600 |
| 7.91 | 0.00 | - | - | 1 | 2026-09-18 | 9.25 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.