Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,571 | 0 | 2024-05-31 | 3.93 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 2024-06-07 | 3.45 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 39 | 0 | 2024-06-14 | 3.74 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 85 | 0 | 2024-06-21 | 3.95 | 0.00 | - | 28 | 0 |
| 0.22 | 0.00 | - | 230 | 0 | 2024-06-28 | 1.96 | 0.00 | - | 8 | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.57 | 0.00 | - | 223 | 0 | 2024-07-19 | 3.95 | 0.00 | - | 289 | 0 |
| 0.96 | 0.00 | - | 46 | 0 | 2024-08-16 | 4.20 | 0.00 | - | 38 | 0 |
| 1.37 | 0.00 | - | 18 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 9 | 0 | 2024-11-15 | 4.85 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 40 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 2 | 0 |
| 4.59 | 0.00 | - | 94 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 10 | 0 |
| 6.65 | 0.00 | - | 30 | 0 | 2025-09-19 | 7.25 | 0.00 | - | 12 | 0 |
| 6.22 | 0.00 | - | 19 | 0 | 2026-01-16 | 6.95 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | 2 | 0 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.