Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.04 | -44.44% | 11 | 13 |
| 2.72 | -0.33 | -10.82% | 8 | 490 | 2024-05-17 | 0.15 | -0.02 | -11.76% | 38 | 5,886 |
| 3.30 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.29 | -0.03 | -9.38% | 12 | 48 |
| 3.40 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.33 | -0.07 | -17.50% | 20 | 63 |
| - | - | - | - | - | 2024-06-07 | 0.55 | -0.12 | -17.91% | 15 | 4 |
| 3.35 | -0.07 | -2.05% | 70 | 421 | 2024-06-21 | 0.77 | -0.01 | -1.28% | 656 | 4,635 |
| 3.80 | -0.50 | -11.63% | 38 | 664 | 2024-07-19 | 1.13 | -0.02 | -1.74% | 115 | 2,747 |
| 4.25 | -0.70 | -14.14% | 20 | 827 | 2024-08-16 | 1.44 | -0.03 | -2.04% | 6 | 4,000 |
| 5.05 | 0.00 | - | 3 | 333 | 2024-09-20 | 1.92 | 0.00 | - | 3 | 6,544 |
| 5.90 | +0.09 | +1.55% | 2 | 45 | 2024-11-15 | 2.50 | -0.01 | -0.40% | 3 | 979 |
| 6.50 | +0.05 | +0.78% | 1 | 659 | 2025-01-17 | 3.25 | +0.05 | +1.56% | 1 | 7,434 |
| 8.15 | -0.36 | -4.23% | 6 | 408 | 2025-06-20 | 4.30 | 0.00 | - | 10 | 2,456 |
| 10.20 | 0.00 | - | 10 | 13 | 2025-09-19 | 4.85 | 0.00 | - | 1 | 143 |
| 9.70 | -0.20 | -2.02% | 10 | 710 | 2026-01-16 | 5.50 | +0.10 | +1.85% | 244 | 870 |
© 2024 Yahoo. All rights reserved.