Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00070000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,751 | 146.88% |
| SLB240719C00070000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.13 | 0.00 | - | 4 | 32 | 73.44% |
| SLB240816C00070000 | 2024-06-05 9:51AM EDT | 2024-08-16 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 89 | 82.81% |
| SLB240920C00070000 | 2024-06-11 2:53PM EDT | 2024-09-20 | 0.26 | 0.01 | 0.30 | 0.00 | - | 30 | 735 | 56.15% |
| SLB241115C00070000 | 2024-05-14 11:55AM EDT | 2024-11-15 | 0.14 | 0.01 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| SLB250117C00070000 | 2024-06-11 10:33AM EDT | 2025-01-17 | 0.18 | 0.03 | 1.21 | 0.00 | - | 52 | 3,671 | 52.49% |
| SLB250620C00070000 | 2024-06-13 9:58AM EDT | 2025-06-20 | 0.38 | 0.31 | 0.38 | -0.04 | -9.52% | 1 | 401 | 30.18% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 2025-09-19 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 51.67% |
| SLB260116C00070000 | 2024-06-13 3:51PM EDT | 2026-01-16 | 1.11 | 0.87 | 1.42 | 0.00 | - | 2 | 444 | 33.59% |
| SLB260918C00070000 | 2024-06-14 3:09PM EDT | 2026-09-18 | 1.94 | 1.75 | 2.44 | +0.09 | +4.86% | 1 | 66 | 33.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00070000 | 2023-11-01 12:08PM EDT | 2024-06-21 | 14.70 | 17.50 | 18.90 | 0.00 | - | 25 | 50 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 2024-09-20 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 2025-01-17 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB260116P00070000 | 2024-06-13 3:51PM EDT | 2026-01-16 | 26.11 | 25.10 | 28.80 | 0.00 | - | 2 | 27 | 36.27% |
© 2024 Yahoo. All rights reserved.