Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00060000 | 2024-06-14 1:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 4,402 | 114.84% |
| SLB240719C00060000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.26 | 0.00 | - | 1 | 1,381 | 61.13% |
| SLB240816C00060000 | 2024-06-05 12:04PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.25 | 0.00 | - | 18 | 1,766 | 50.78% |
| SLB240920C00060000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.19 | 0.00 | - | 2 | 1,063 | 38.38% |
| SLB241115C00060000 | 2024-06-14 2:14PM EDT | 2024-11-15 | 0.19 | 0.16 | 0.24 | -0.01 | -5.00% | 1,100 | 15,676 | 32.03% |
| SLB250117C00060000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.36 | -0.06 | -14.63% | 108 | 2,399 | 29.47% |
| SLB250620C00060000 | 2024-06-10 3:39PM EDT | 2025-06-20 | 1.49 | 0.96 | 1.13 | 0.00 | - | 5 | 2,157 | 30.81% |
| SLB250919C00060000 | 2024-06-12 1:27PM EDT | 2025-09-19 | 1.94 | 1.37 | 1.84 | 0.00 | - | 1 | 152 | 32.74% |
| SLB260116C00060000 | 2024-06-14 1:48PM EDT | 2026-01-16 | 2.00 | 1.98 | 2.36 | -0.25 | -11.11% | 7 | 1,690 | 32.19% |
| SLB260918C00060000 | 2024-06-13 1:16PM EDT | 2026-09-18 | 3.46 | 1.60 | 3.60 | 0.00 | - | 2 | 14 | 32.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00060000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 17.15 | 16.90 | 18.00 | +1.20 | +7.52% | 460 | 219 | 186.52% |
| SLB240719P00060000 | 2024-06-04 11:36AM EDT | 2024-07-19 | 17.06 | 16.80 | 17.10 | 0.00 | - | 3 | 2 | 57.62% |
| SLB240816P00060000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 12.20 | 16.20 | 17.85 | 0.00 | - | 10 | 2 | 68.95% |
| SLB240920P00060000 | 2024-06-07 9:36AM EDT | 2024-09-20 | 16.50 | 16.85 | 17.15 | 0.00 | - | 4 | 1 | 36.72% |
| SLB241115P00060000 | 2024-06-14 2:50PM EDT | 2024-11-15 | 17.24 | 16.10 | 17.10 | +3.32 | +23.85% | 3 | 21 | 27.25% |
| SLB250117P00060000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 17.20 | 16.80 | 17.10 | +1.23 | +7.70% | 1,290 | 640 | 23.00% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 2025-06-20 | 10.00 | 10.15 | 12.70 | 0.00 | - | 1 | 24 | 0.00% |
| SLB260116P00060000 | 2024-05-17 10:58AM EDT | 2026-01-16 | 13.35 | 17.00 | 17.40 | 0.00 | - | 22 | 1,079 | 18.53% |
© 2024 Yahoo. All rights reserved.