Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00050000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 19 | 10,067 | 55.47% |
| SLB240628C00050000 | 2024-06-13 11:36AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.10 | 0.00 | - | 5 | 427 | 49.81% |
| SLB240705C00050000 | 2024-06-10 1:00PM EDT | 2024-07-05 | 0.10 | 0.01 | 0.30 | 0.00 | - | 2 | 120 | 52.44% |
| SLB240712C00050000 | 2024-06-14 3:40PM EDT | 2024-07-12 | 0.11 | 0.02 | 0.10 | +0.03 | +37.50% | 1 | 22 | 34.57% |
| SLB240719C00050000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.12 | -0.05 | -38.46% | 35 | 3,751 | 32.03% |
| SLB240726C00050000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.32 | 0.10 | 0.30 | 0.00 | - | 1 | 15 | 36.62% |
| SLB240816C00050000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 0.29 | 0.28 | 0.30 | -0.10 | -25.64% | 113 | 5,685 | 29.79% |
| SLB240920C00050000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 0.50 | 0.51 | 0.54 | -0.20 | -28.57% | 1,099 | 10,630 | 28.52% |
| SLB241115C00050000 | 2024-06-14 3:48PM EDT | 2024-11-15 | 1.08 | 1.06 | 1.12 | -0.17 | -13.60% | 74 | 234 | 29.93% |
| SLB250117C00050000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 1.62 | 1.60 | 1.74 | -0.34 | -17.35% | 91 | 3,451 | 30.81% |
| SLB250620C00050000 | 2024-06-14 3:46PM EDT | 2025-06-20 | 2.97 | 2.92 | 3.05 | -0.43 | -12.65% | 60 | 6,303 | 31.79% |
| SLB250919C00050000 | 2024-06-13 3:27PM EDT | 2025-09-19 | 4.05 | 2.95 | 3.75 | 0.00 | - | 13 | 80 | 32.24% |
| SLB260116C00050000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 4.69 | 4.30 | 4.45 | 0.00 | - | 7 | 1,214 | 32.04% |
| SLB260918C00050000 | 2024-06-13 10:50AM EDT | 2026-09-18 | 5.70 | 5.35 | 6.20 | -0.50 | -8.06% | 5 | 55 | 33.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00050000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 7.15 | 6.90 | 7.10 | +0.80 | +12.60% | 2,120 | 3,132 | 73.44% |
| SLB240628P00050000 | 2024-06-07 1:34PM EDT | 2024-06-28 | 5.38 | 5.50 | 7.10 | 0.00 | - | 4 | 9 | 49.81% |
| SLB240705P00050000 | 2024-05-30 2:34PM EDT | 2024-07-05 | 4.73 | 5.45 | 8.55 | 0.00 | - | 1 | 0 | 95.80% |
| SLB240712P00050000 | 2024-06-12 10:06AM EDT | 2024-07-12 | 4.80 | 6.80 | 7.15 | 0.00 | - | 10 | 0 | 37.79% |
| SLB240719P00050000 | 2024-06-14 12:50PM EDT | 2024-07-19 | 7.13 | 6.90 | 7.15 | +1.92 | +36.85% | 6 | 88 | 33.69% |
| SLB240816P00050000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 7.19 | 6.65 | 8.05 | +1.18 | +19.63% | 1 | 4,309 | 45.80% |
| SLB240920P00050000 | 2024-06-14 1:46PM EDT | 2024-09-20 | 7.40 | 6.35 | 7.95 | +1.90 | +34.55% | 4 | 7,851 | 35.16% |
| SLB241115P00050000 | 2024-06-14 3:29PM EDT | 2024-11-15 | 7.56 | 7.35 | 7.50 | +1.61 | +27.06% | 60 | 1,174 | 22.17% |
| SLB250117P00050000 | 2024-06-14 12:21PM EDT | 2025-01-17 | 7.90 | 7.70 | 7.85 | +0.80 | +11.27% | 8 | 7,702 | 22.56% |
| SLB250620P00050000 | 2024-06-11 1:58PM EDT | 2025-06-20 | 7.44 | 8.50 | 9.40 | 0.00 | - | 2 | 2,984 | 27.81% |
| SLB250919P00050000 | 2024-06-06 11:03AM EDT | 2025-09-19 | 9.08 | 8.20 | 10.15 | 0.00 | - | 3 | 89 | 29.05% |
| SLB260116P00050000 | 2024-06-14 11:24AM EDT | 2026-01-16 | 9.50 | 9.35 | 9.60 | +0.50 | +5.56% | 3 | 3,177 | 23.22% |
| SLB260918P00050000 | 2024-06-03 11:10AM EDT | 2026-09-18 | 9.72 | 8.55 | 11.30 | 0.00 | - | 215 | 128 | 26.32% |
© 2024 Yahoo. All rights reserved.