Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00048500 | 2024-06-12 10:17AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | 0.00 | - | 30 | 1,141 | 50.00% |
| SLB240628C00048500 | 2024-06-12 10:00AM EDT | 2024-06-28 | 0.13 | 0.00 | 1.29 | 0.00 | - | - | 10 | 72.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00048500 | 2024-06-07 12:59PM EDT | 2024-06-21 | 4.15 | 4.55 | 7.05 | 0.00 | - | 8 | 305 | 81.93% |
© 2024 Yahoo. All rights reserved.