Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00045500 | 2024-05-24 10:27AM EDT | 2024-05-31 | 1.22 | 0.97 | 1.62 | 0.00 | - | 1 | 11 | 53.32% |
| SLB240607C00045500 | 2024-05-28 2:12PM EDT | 2024-06-07 | 1.30 | 1.30 | 1.54 | +0.04 | +3.17% | 38 | 30 | 29.40% |
| SLB240621C00045500 | 2024-05-28 10:52AM EDT | 2024-06-21 | 1.93 | 1.62 | 1.84 | +0.41 | +26.97% | 15 | 46 | 26.20% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00045500 | 2024-05-28 1:43PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.14 | -0.14 | -58.33% | 41 | 432 | 25.59% |
| SLB240607P00045500 | 2024-05-28 3:19PM EDT | 2024-06-07 | 0.36 | 0.38 | 0.42 | -0.17 | -32.08% | 36 | 49 | 26.27% |
| SLB240621P00045500 | 2024-05-28 1:30PM EDT | 2024-06-21 | 0.74 | 0.69 | 0.75 | -0.07 | -8.64% | 5 | 89 | 24.90% |
© 2024 Yahoo. All rights reserved.