Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:43.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614C00043000 | 2024-05-13 2:42PM EDT | 2024-06-14 | 5.92 | 5.05 | 5.30 | 0.00 | - | 5 | 5 | 35.65% |
| SLB240628C00043000 | 2024-05-15 10:06AM EDT | 2024-06-28 | 4.85 | 5.15 | 5.35 | 0.00 | - | - | 2 | 30.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00043000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.25 | 0.01 | 0.26 | 0.00 | - | 1 | 31 | 67.97% |
| SLB240531P00043000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.27 | 0.00 | - | 1 | 18 | 53.03% |
| SLB240607P00043000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.06 | 0.00 | - | 12 | 11 | 29.10% |
| SLB240614P00043000 | 2024-05-15 12:43PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 19 | 27.15% |
| SLB240628P00043000 | 2024-05-20 10:21AM EDT | 2024-06-28 | 0.12 | 0.14 | 0.16 | -0.09 | -42.86% | 1 | 3 | 25.10% |
© 2024 Yahoo. All rights reserved.