Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00042000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 1.10 | 1.22 | 1.29 | -0.83 | -43.01% | 3 | 64 | 28.81% |
| SLB240628C00042000 | 2024-06-14 10:35AM EDT | 2024-06-28 | 1.39 | 1.16 | 1.90 | -1.74 | -55.59% | 10 | 2 | 40.38% |
| SLB240705C00042000 | 2024-06-14 1:38PM EDT | 2024-07-05 | 1.49 | 1.54 | 1.73 | -1.51 | -50.33% | 24 | 5 | 28.57% |
| SLB240712C00042000 | 2024-06-14 12:49PM EDT | 2024-07-12 | 1.83 | 1.73 | 2.56 | -1.72 | -48.45% | 8 | 8 | 43.07% |
| SLB240726C00042000 | 2024-06-07 3:56PM EDT | 2024-07-26 | 3.60 | 1.95 | 2.65 | 0.00 | - | 1 | 1 | 36.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00042000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.21 | +0.11 | +110.00% | 183 | 1,190 | 24.61% |
| SLB240628P00042000 | 2024-06-14 12:45PM EDT | 2024-06-28 | 0.44 | 0.36 | 0.55 | +0.15 | +51.72% | 138 | 78 | 29.20% |
| SLB240705P00042000 | 2024-06-14 12:29PM EDT | 2024-07-05 | 0.62 | 0.47 | 1.24 | +0.23 | +58.97% | 28 | 58 | 41.65% |
| SLB240712P00042000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.66 | 0.60 | 0.79 | +0.25 | +60.98% | 55 | 46 | 26.12% |
| SLB240726P00042000 | 2024-06-14 2:52PM EDT | 2024-07-26 | 1.08 | 0.96 | 1.25 | +0.33 | +44.00% | 11 | 1 | 29.64% |
© 2024 Yahoo. All rights reserved.