Canada markets closed

Schlumberger Limited (SLB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.00-0.81 (-1.85%)
At close: 04:00PM EDT
42.98 -0.02 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB240621C000420002024-06-14 2:19PM EDT2024-06-211.101.221.29-0.83-43.01%36428.81%
SLB240628C000420002024-06-14 10:35AM EDT2024-06-281.391.161.90-1.74-55.59%10240.38%
SLB240705C000420002024-06-14 1:38PM EDT2024-07-051.491.541.73-1.51-50.33%24528.57%
SLB240712C000420002024-06-14 12:49PM EDT2024-07-121.831.732.56-1.72-48.45%8843.07%
SLB240726C000420002024-06-07 3:56PM EDT2024-07-263.601.952.650.00-1136.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB240621P000420002024-06-14 3:58PM EDT2024-06-210.210.190.21+0.11+110.00%1831,19024.61%
SLB240628P000420002024-06-14 12:45PM EDT2024-06-280.440.360.55+0.15+51.72%1387829.20%
SLB240705P000420002024-06-14 12:29PM EDT2024-07-050.620.471.24+0.23+58.97%285841.65%
SLB240712P000420002024-06-14 3:56PM EDT2024-07-120.660.600.79+0.25+60.98%554626.12%
SLB240726P000420002024-06-14 2:52PM EDT2024-07-261.080.961.25+0.33+44.00%11129.64%