Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00037500 | 2024-06-12 2:35PM EDT | 2024-06-21 | 7.50 | 5.50 | 7.00 | 0.00 | - | 2 | 2 | 128.32% |
| SLB240719C00037500 | 2024-06-10 11:31AM EDT | 2024-07-19 | 7.52 | 5.75 | 5.95 | 0.00 | - | 1 | 22 | 44.58% |
| SLB240816C00037500 | 2024-06-12 10:54AM EDT | 2024-08-16 | 7.85 | 6.15 | 6.25 | 0.00 | - | 1 | 34 | 39.94% |
| SLB240920C00037500 | 2024-06-04 10:23AM EDT | 2024-09-20 | 6.74 | 5.50 | 6.55 | 0.00 | - | 11 | 24 | 36.84% |
| SLB241115C00037500 | 2024-06-06 3:00PM EDT | 2024-11-15 | 7.70 | 6.15 | 7.15 | 0.00 | - | 513 | 545 | 36.50% |
| SLB250117C00037500 | 2024-06-14 10:45AM EDT | 2025-01-17 | 7.40 | 7.55 | 7.70 | -1.60 | -17.78% | 2 | 131 | 35.91% |
| SLB250620C00037500 | 2024-06-04 3:41PM EDT | 2025-06-20 | 8.87 | 8.75 | 9.10 | 0.00 | - | 2 | 7 | 37.06% |
| SLB250919C00037500 | 2024-06-04 2:49PM EDT | 2025-09-19 | 9.65 | 8.55 | 10.00 | 0.00 | - | 1 | 4 | 38.60% |
| SLB260116C00037500 | 2024-06-14 9:40AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.25 | -1.43 | -12.51% | 1 | 42 | 35.74% |
| SLB260918C00037500 | 2024-06-06 12:45PM EDT | 2026-09-18 | 11.50 | 10.80 | 11.60 | 0.00 | - | 1 | 5 | 35.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00037500 | 2024-06-07 10:38AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.52 | 0.00 | - | 2 | 4,549 | 89.84% |
| SLB240719P00037500 | 2024-06-14 10:47AM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | +0.07 | +100.00% | 6 | 674 | 32.32% |
| SLB240816P00037500 | 2024-06-14 2:05PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.34 | +0.13 | +56.52% | 18 | 538 | 30.13% |
| SLB240920P00037500 | 2024-06-14 2:41PM EDT | 2024-09-20 | 0.58 | 0.52 | 0.56 | +0.22 | +61.11% | 5 | 382 | 28.54% |
| SLB241115P00037500 | 2024-06-14 12:19PM EDT | 2024-11-15 | 0.99 | 0.93 | 0.97 | +0.24 | +32.00% | 1 | 871 | 28.32% |
| SLB250117P00037500 | 2024-06-14 12:19PM EDT | 2025-01-17 | 1.42 | 1.38 | 1.49 | +0.24 | +20.34% | 3 | 4,377 | 29.18% |
| SLB250620P00037500 | 2024-06-14 3:48PM EDT | 2025-06-20 | 2.47 | 2.47 | 2.50 | +0.29 | +13.30% | 2,646 | 2,484 | 29.57% |
| SLB250919P00037500 | 2024-06-13 10:02AM EDT | 2025-09-19 | 2.49 | 2.25 | 2.93 | 0.00 | - | 78 | 243 | 29.15% |
| SLB260116P00037500 | 2024-06-07 11:45AM EDT | 2026-01-16 | 3.02 | 3.25 | 3.45 | 0.00 | - | 2 | 3,293 | 28.82% |
| SLB260918P00037500 | 2024-06-13 2:20PM EDT | 2026-09-18 | 3.81 | 2.91 | 4.65 | 0.00 | - | 10 | 1,312 | 29.55% |
© 2024 Yahoo. All rights reserved.