Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00035000 | 2024-05-31 1:56PM EDT | 2024-06-21 | 10.75 | 7.95 | 8.20 | 0.00 | - | 3 | 0 | 92.19% |
| SLB240628C00035000 | 2024-06-12 1:17PM EDT | 2024-06-28 | 10.16 | 8.05 | 8.25 | 0.00 | - | 15 | 15 | 72.07% |
| SLB240719C00035000 | 2024-06-10 9:56AM EDT | 2024-07-19 | 9.50 | 8.15 | 8.45 | 0.00 | - | 21 | 55 | 52.93% |
| SLB240816C00035000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 8.20 | 8.25 | 8.60 | -1.78 | -17.84% | 1 | 15 | 48.24% |
| SLB240920C00035000 | 2024-06-11 1:30PM EDT | 2024-09-20 | 10.50 | 8.55 | 9.40 | 0.00 | - | 1 | 17 | 53.42% |
| SLB241115C00035000 | 2024-06-14 10:35AM EDT | 2024-11-15 | 8.87 | 8.30 | 9.20 | -1.32 | -12.95% | 2 | 4 | 39.82% |
| SLB250117C00035000 | 2024-06-14 1:46PM EDT | 2025-01-17 | 9.30 | 9.45 | 10.55 | -1.00 | -9.71% | 220 | 282 | 47.84% |
| SLB250620C00035000 | 2024-06-14 2:49PM EDT | 2025-06-20 | 10.40 | 10.15 | 11.25 | -0.48 | -4.41% | 1 | 35 | 41.80% |
| SLB250919C00035000 | 2024-06-14 3:35PM EDT | 2025-09-19 | 11.05 | 10.75 | 11.50 | -0.21 | -1.87% | 1 | 2 | 39.09% |
| SLB260116C00035000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 11.67 | 11.20 | 12.35 | -1.33 | -10.23% | 30 | 122 | 39.78% |
| SLB260918C00035000 | 2024-05-22 10:59AM EDT | 2026-09-18 | 16.25 | 12.20 | 13.35 | 0.00 | - | 8 | 12 | 38.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00035000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 202 | 6,528 | 74.22% |
| SLB240705P00035000 | 2024-06-07 12:13PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 87.11% |
| SLB240719P00035000 | 2024-06-06 10:31AM EDT | 2024-07-19 | 0.11 | 0.03 | 0.50 | 0.00 | - | 1 | 56 | 51.17% |
| SLB240816P00035000 | 2024-06-13 11:00AM EDT | 2024-08-16 | 0.20 | 0.12 | 0.23 | 0.00 | - | 1 | 70 | 36.52% |
| SLB240920P00035000 | 2024-06-07 10:49AM EDT | 2024-09-20 | 0.24 | 0.25 | 0.28 | 0.00 | - | 1 | 312 | 30.76% |
| SLB241115P00035000 | 2024-06-11 2:35PM EDT | 2024-11-15 | 0.38 | 0.51 | 0.55 | 0.00 | - | 6 | 827 | 29.88% |
| SLB250117P00035000 | 2024-06-14 1:11PM EDT | 2025-01-17 | 0.86 | 0.85 | 0.97 | +0.12 | +16.22% | 19 | 1,885 | 30.76% |
| SLB250620P00035000 | 2024-06-14 12:19PM EDT | 2025-06-20 | 1.75 | 1.65 | 1.81 | +0.23 | +15.13% | 42 | 3,303 | 30.77% |
| SLB250919P00035000 | 2024-06-13 10:02AM EDT | 2025-09-19 | 1.82 | 1.86 | 2.88 | 0.00 | - | 51 | 167 | 35.01% |
| SLB260116P00035000 | 2024-06-12 2:26PM EDT | 2026-01-16 | 2.15 | 2.47 | 2.65 | 0.00 | - | 10 | 560 | 29.82% |
| SLB260918P00035000 | 2024-06-11 2:12PM EDT | 2026-09-18 | 2.89 | 1.78 | 3.80 | 0.00 | - | 25 | 13 | 30.72% |
© 2024 Yahoo. All rights reserved.