Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00027500 | 2024-05-01 12:17PM EDT | 2024-05-17 | 19.70 | 20.60 | 20.95 | 0.00 | - | 4 | 5 | 332.81% |
| SLB240621C00027500 | 2023-12-29 12:12PM EDT | 2024-06-21 | 25.06 | 24.20 | 27.60 | 0.00 | - | 1 | 0 | 280.71% |
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 2024-11-15 | 24.60 | 21.10 | 21.30 | 0.00 | - | - | 1 | 52.25% |
| SLB250117C00027500 | 2024-05-07 3:55PM EDT | 2025-01-17 | 21.20 | 21.20 | 21.45 | 0.00 | - | 7 | 210 | 50.98% |
| SLB260116C00027500 | 2024-04-23 2:05PM EDT | 2026-01-16 | 23.73 | 21.90 | 22.35 | 0.00 | - | 2 | 66 | 42.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00027500 | 2024-01-17 4:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.66 | 0.00 | - | 2 | 102 | 398.05% |
| SLB240621P00027500 | 2024-04-24 10:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 115.04% |
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 2024-07-19 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 100.10% |
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.20 | 0.00 | - | 10 | 14 | 54.79% |
| SLB250117P00027500 | 2024-05-09 9:51AM EDT | 2025-01-17 | 0.16 | 0.01 | 0.28 | 0.00 | - | 2 | 1,054 | 42.29% |
| SLB250620P00027500 | 2024-03-22 3:45PM EDT | 2025-06-20 | 0.36 | 0.10 | 0.56 | 0.00 | - | 2 | 4 | 38.89% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 2025-09-19 | 0.60 | 0.58 | 0.67 | 0.00 | - | 5 | 14 | 36.77% |
| SLB260116P00027500 | 2024-04-29 10:50AM EDT | 2026-01-16 | 0.86 | 0.65 | 0.92 | 0.00 | - | 2 | 37 | 36.04% |
© 2024 Yahoo. All rights reserved.