Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | - | 8 | 30.00 | - | - | - | - | - |
| 13.42 | 0.00 | - | 7 | 6 | 35.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | - | 13 | 38.00 | 0.09 | 0.00 | - | 1 | 1 |
| 6.25 | 0.00 | - | - | 68 | 41.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 49 | 42.00 | - | - | - | - | - |
| 5.10 | +0.10 | +2.00% | 4 | 8 | 43.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | - | 12 | 44.00 | 0.27 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 44.50 | 0.04 | 0.00 | - | 42 | 38 |
| 2.52 | 0.00 | - | 22 | 22 | 45.00 | 0.02 | 0.00 | - | 5 | 24 |
| 2.11 | 0.00 | - | 10 | 10 | 45.50 | 0.03 | 0.00 | - | 5 | 511 |
| 2.40 | 0.00 | - | 16 | 3 | 46.00 | 0.02 | -0.04 | -66.67% | 10 | 151 |
| 2.00 | 0.00 | - | 7 | 9 | 46.50 | 0.05 | +0.02 | +66.67% | 27 | 257 |
| 0.97 | -0.68 | -41.21% | 28 | 58 | 47.00 | 0.09 | 0.00 | - | 67 | 482 |
| 0.58 | -0.19 | -24.68% | 17 | 164 | 47.50 | 0.19 | 0.00 | - | 53 | 675 |
| 0.36 | -0.14 | -28.00% | 156 | 664 | 48.00 | 0.40 | +0.06 | +17.65% | 75 | 1,639 |
| 0.15 | -0.13 | -46.43% | 758 | 269 | 48.50 | 0.77 | +0.13 | +20.31% | 148 | 731 |
| 0.06 | -0.08 | -57.14% | 147 | 1,016 | 49.00 | 1.20 | +0.10 | +9.09% | 27 | 333 |
| 0.02 | -0.04 | -66.67% | 652 | 972 | 49.50 | 1.63 | +0.21 | +14.79% | 44 | 99 |
| 0.01 | -0.03 | -75.00% | 42 | 2,000 | 50.00 | 2.20 | +0.35 | +18.92% | 3 | 122 |
| 0.01 | -0.02 | -66.67% | 4 | 178 | 51.00 | 3.21 | -0.04 | -1.23% | 10 | 45 |
| 0.03 | +0.01 | +50.00% | 6 | 2,155 | 52.00 | 4.13 | +0.28 | +7.27% | 76 | 25 |
| 0.01 | 0.00 | - | 11 | 115 | 53.00 | 5.80 | 0.00 | - | 65 | 23 |
| 0.04 | 0.00 | - | 3 | 274 | 54.00 | 7.17 | 0.00 | - | 68 | 25 |
| 0.01 | 0.00 | - | 1 | 379 | 55.00 | 6.95 | -0.64 | -8.43% | 8 | 3 |
| 0.01 | 0.00 | - | 1 | 65 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 74 | 57.00 | 8.25 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 63 | 58.00 | 8.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 59.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 656 | 668 | 60.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 40 | 61.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 15.95 | -0.65 | -3.92% | 2 | 1 |
© 2024 Yahoo. All rights reserved.