Canada markets open in 54 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.88-0.95 (-1.87%)
At close: 04:00PM EST
50.64 +0.76 (+1.52%)
Pre-Market: 08:32AM EST
In The Money
Show:ListStraddle
CallsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB221202C000250002022-11-09 10:17AM EST25.0028.350.000.000.00-170.00%
SLB221202C000310002022-11-21 11:07AM EST31.0018.100.000.000.00-120.00%
SLB221202C000320002022-10-27 9:45AM EST32.0020.6518.7519.000.00--0374.41%
SLB221202C000340002022-11-21 12:12PM EST34.0016.800.000.000.00-120.00%
SLB221202C000350002022-11-14 1:41PM EST35.0019.750.000.000.00-10100.00%
SLB221202C000360002022-11-21 12:39PM EST36.0015.400.000.000.00-660.00%
SLB221202C000370002022-11-21 1:20PM EST37.0015.500.000.000.00-150.00%
SLB221202C000380002022-11-18 2:42PM EST38.0015.290.000.000.00-2120.00%
SLB221202C000390002022-11-23 3:32PM EST39.0012.710.000.000.00--20.00%
SLB221202C000400002022-11-21 10:07AM EST40.0010.600.000.000.00-1360.00%
SLB221202C000410002022-11-23 11:21AM EST41.0010.850.000.000.00-560.00%
SLB221202C000415002022-11-22 9:40AM EST41.5011.350.000.000.00--10.00%
SLB221202C000420002022-11-07 3:48PM EST42.0013.050.000.000.00-4990.00%
SLB221202C000430002022-11-18 10:15AM EST43.009.300.000.000.00-10130.00%
SLB221202C000440002022-11-23 12:49PM EST44.007.340.000.000.00-4210.00%
SLB221202C000450002022-11-28 10:21AM EST45.005.250.000.000.00-1250.00%
SLB221202C000455002022-11-25 12:58PM EST45.505.400.000.000.00-35350.00%
SLB221202C000460002022-11-28 9:45AM EST46.004.030.000.000.00-20300.00%
SLB221202C000465002022-11-28 11:47AM EST46.504.390.000.000.00-160.00%
SLB221202C000470002022-11-28 10:50AM EST47.003.400.000.000.00-5760.00%
SLB221202C000475002022-11-25 12:09PM EST47.504.020.000.000.00-34340.00%
SLB221202C000480002022-11-28 10:03AM EST48.002.390.000.000.00-3330.00%
SLB221202C000485002022-11-25 12:09PM EST48.503.120.000.000.00-34360.00%
SLB221202C000490002022-11-28 3:59PM EST49.001.400.000.000.00-62710.00%
SLB221202C000495002022-11-28 1:56PM EST49.501.400.000.000.00-1621060.00%
SLB221202C000500002022-11-28 3:59PM EST50.000.940.000.000.00-2364200.78%
SLB221202C000510002022-11-28 3:59PM EST51.000.520.000.000.00-6365826.25%
SLB221202C000520002022-11-28 3:43PM EST52.000.260.000.000.00-38348612.50%
SLB221202C000530002022-11-28 3:57PM EST53.000.120.000.000.00-74289312.50%
SLB221202C000540002022-11-28 3:27PM EST54.000.070.000.000.00-8991325.00%
SLB221202C000550002022-11-28 3:54PM EST55.000.040.000.000.00-821,01625.00%
SLB221202C000560002022-11-28 3:16PM EST56.000.030.000.000.00-722725.00%
SLB221202C000570002022-11-28 2:00PM EST57.000.020.000.000.00-827225.00%
SLB221202C000580002022-11-28 10:05AM EST58.000.010.000.000.00-45925.00%
SLB221202C000590002022-11-22 2:00PM EST59.000.120.000.000.00-63550.00%
SLB221202C000600002022-11-28 3:59PM EST60.000.040.000.000.00-121750.00%
SLB221202C000610002022-11-21 9:30AM EST61.000.070.000.000.00-32450.00%
SLB221202C000620002022-11-16 9:51AM EST62.000.150.000.000.00-41750.00%
SLB221202C000630002022-11-22 3:44PM EST63.000.020.000.000.00-2550.00%
SLB221202C000640002022-11-08 3:30PM EST64.000.260.000.000.00--250.00%
SLB221202C000650002022-11-18 3:45PM EST65.000.020.000.000.00-4850.00%
SLB221202C000750002022-11-16 11:25AM EST75.000.040.000.000.00-411550.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB221202P000250002022-11-25 11:32AM EST25.000.010.000.000.00-493850.00%
SLB221202P000300002022-11-15 12:06PM EST30.000.020.000.000.00-1750.00%
SLB221202P000350002022-11-18 3:44PM EST35.000.030.000.000.00-44050.00%
SLB221202P000360002022-11-10 12:24PM EST36.000.050.000.000.00--850.00%
SLB221202P000370002022-11-21 11:29AM EST37.000.050.000.000.00-252650.00%
SLB221202P000380002022-11-23 12:36PM EST38.000.020.000.000.00-2950.00%
SLB221202P000390002022-11-17 10:46AM EST39.000.060.000.000.00-13450.00%
SLB221202P000400002022-11-25 9:49AM EST40.000.010.000.000.00-10025150.00%
SLB221202P000405002022-11-25 12:58PM EST40.500.030.000.000.00-8850.00%
SLB221202P000410002022-11-25 12:57PM EST41.000.020.000.000.00-257050.00%
SLB221202P000415002022-11-25 12:57PM EST41.500.030.000.000.00-253650.00%
SLB221202P000420002022-11-25 12:45PM EST42.000.020.000.000.00-367850.00%
SLB221202P000425002022-11-28 12:49PM EST42.500.020.000.000.00-146450.00%
SLB221202P000430002022-11-28 9:57AM EST43.000.040.000.000.00-115725.00%
SLB221202P000435002022-11-25 10:03AM EST43.500.030.000.000.00-505025.00%
SLB221202P000440002022-11-28 2:02PM EST44.000.030.000.000.00-32,60525.00%
SLB221202P000450002022-11-28 12:00PM EST45.000.040.000.000.00-29625.00%
SLB221202P000455002022-11-28 12:26PM EST45.500.050.000.000.00-41125.00%
SLB221202P000460002022-11-28 11:45AM EST46.000.080.000.000.00-117525.00%
SLB221202P000465002022-11-28 10:39AM EST46.500.160.000.000.00-204112.50%
SLB221202P000470002022-11-28 3:57PM EST47.000.170.000.000.00-23027112.50%
SLB221202P000475002022-11-28 2:48PM EST47.500.210.000.000.00-23753812.50%
SLB221202P000480002022-11-28 3:42PM EST48.000.320.000.000.00-278012.50%
SLB221202P000485002022-11-28 3:20PM EST48.500.400.000.000.00-261516.25%
SLB221202P000490002022-11-28 2:39PM EST49.000.500.000.000.00-1253266.25%
SLB221202P000495002022-11-28 3:58PM EST49.500.820.000.000.00-1418723.13%
SLB221202P000500002022-11-28 3:36PM EST50.000.930.000.000.00-2287910.00%
SLB221202P000510002022-11-28 3:59PM EST51.001.620.000.000.00-2276320.00%
SLB221202P000520002022-11-28 3:59PM EST52.002.330.000.000.00-975210.00%
SLB221202P000530002022-11-28 2:30PM EST53.002.990.000.000.00-475790.00%
SLB221202P000540002022-11-28 11:01AM EST54.003.900.000.000.00-62,6320.00%
SLB221202P000550002022-11-28 12:30PM EST55.004.440.000.000.00-121660.00%
SLB221202P000560002022-11-28 1:20PM EST56.005.400.000.000.00-191130.00%
SLB221202P000570002022-11-23 10:53AM EST57.005.090.000.000.00-2030.00%
SLB221202P000600002022-11-21 12:04PM EST60.009.300.000.000.00--10.00%