Canada markets open in 3 hours 38 minutes

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.16-0.30 (-0.62%)
At close: 04:00PM EST
48.03 -0.13 (-0.27%)
Pre-Market: 05:26AM EST
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB240301C000400002024-01-19 1:46PM EST40.009.937.808.900.00-22174.22%
SLB240301C000420002024-01-24 10:13AM EST42.009.016.807.150.00-100219.73%
SLB240301C000440002024-02-22 11:10AM EST44.005.490.000.000.00-100.00%
SLB240301C000450002024-02-28 3:36PM EST45.003.300.000.000.00-600.00%
SLB240301C000460002024-02-23 2:52PM EST46.002.920.000.000.00-200.00%
SLB240301C000465002024-02-28 12:14PM EST46.501.710.000.000.00-100.00%
SLB240301C000470002024-02-28 1:53PM EST47.001.360.000.000.00-400.00%
SLB240301C000475002024-02-28 9:46AM EST47.501.280.000.000.00-4000.00%
SLB240301C000480002024-02-28 3:56PM EST48.000.500.000.000.00-10000.00%
SLB240301C000485002024-02-28 3:59PM EST48.500.260.000.000.00-23303.13%
SLB240301C000490002024-02-28 3:52PM EST49.000.130.000.000.00-18106.25%
SLB240301C000495002024-02-28 3:37PM EST49.500.080.000.000.00-90012.50%
SLB240301C000500002024-02-28 3:53PM EST50.000.040.000.000.00-273012.50%
SLB240301C000510002024-02-28 12:58PM EST51.000.020.000.000.00-3025.00%
SLB240301C000520002024-02-28 2:08PM EST52.000.010.000.000.00-14025.00%
SLB240301C000530002024-02-28 12:53PM EST53.000.040.000.000.00-3025.00%
SLB240301C000540002024-02-22 11:26AM EST54.000.040.000.000.00-1050.00%
SLB240301C000550002024-02-23 9:32AM EST55.000.020.000.000.00-1050.00%
SLB240301C000560002024-02-22 11:05AM EST56.000.020.000.000.00-1050.00%
SLB240301C000570002024-02-05 10:32AM EST57.000.050.000.000.00-1050.00%
SLB240301C000580002024-02-05 3:49PM EST58.000.050.000.000.00-10050.00%
SLB240301C000590002024-01-29 10:27AM EST59.000.160.000.320.00-1516171.88%
SLB240301C000600002024-02-28 12:05PM EST60.000.100.000.000.00-20050.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB240301P000400002024-02-26 10:40AM EST40.000.010.000.000.00-1050.00%
SLB240301P000410002024-01-31 9:30AM EST41.000.010.000.000.00-2050.00%
SLB240301P000420002024-02-15 3:03PM EST42.000.040.000.000.00-1050.00%
SLB240301P000430002024-02-23 3:06PM EST43.000.010.000.000.00-2050.00%
SLB240301P000440002024-02-26 10:34AM EST44.000.010.000.000.00-30025.00%
SLB240301P000445002024-02-20 3:54PM EST44.500.060.000.000.00-1025.00%
SLB240301P000450002024-02-27 11:54AM EST45.000.030.000.000.00-7025.00%
SLB240301P000455002024-02-26 9:51AM EST45.500.030.000.000.00-1025.00%
SLB240301P000460002024-02-28 11:57AM EST46.000.020.000.000.00-5012.50%
SLB240301P000465002024-02-28 12:20PM EST46.500.030.000.000.00-5012.50%
SLB240301P000470002024-02-28 2:18PM EST47.000.070.000.000.00-13012.50%
SLB240301P000475002024-02-28 3:54PM EST47.500.190.000.000.00-2406.25%
SLB240301P000480002024-02-28 3:53PM EST48.000.380.000.000.00-30901.56%
SLB240301P000485002024-02-28 3:24PM EST48.500.520.000.000.00-600.00%
SLB240301P000490002024-02-28 3:53PM EST49.001.070.000.000.00-2100.00%
SLB240301P000495002024-02-28 2:18PM EST49.501.240.000.000.00-2400.00%
SLB240301P000500002024-02-27 2:40PM EST50.001.790.000.000.00-2600.00%
SLB240301P000510002024-02-28 11:39AM EST51.002.820.000.000.00-100.00%
SLB240301P000520002024-02-28 12:21PM EST52.003.880.000.000.00-100.00%
SLB240301P000530002024-02-28 2:53PM EST53.004.800.000.000.00-1100.00%
SLB240301P000540002024-02-28 2:53PM EST54.005.800.000.000.00-1100.00%
SLB240301P000550002024-01-19 3:32PM EST55.005.876.157.350.00-105172.85%