Canada markets open in 5 hours 26 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.88-0.14 (-0.42%)
At close: 4:00PM EDT
32.98 +0.10 (0.30%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB210625C000240002021-05-19 9:57AM EDT24.008.157.257.500.00-300.00%
SLB210625C000250002021-06-01 10:34AM EDT25.007.500.000.000.00-100.00%
SLB210625C000255002021-06-18 3:57PM EDT25.505.960.000.000.00-1500.00%
SLB210625C000265002021-06-22 9:46AM EDT26.506.750.000.000.00-200.00%
SLB210625C000270002021-06-01 2:29PM EDT27.006.150.000.000.00-300.00%
SLB210625C000275002021-06-22 11:15AM EDT27.505.750.000.000.00-100.00%
SLB210625C000280002021-06-22 2:05PM EDT28.005.050.000.000.00-400.00%
SLB210625C000285002021-06-23 10:04AM EDT28.505.350.000.000.00-100.00%
SLB210625C000290002021-06-23 12:25PM EDT29.004.350.000.000.00-100.00%
SLB210625C000295002021-06-18 11:11AM EDT29.502.750.000.000.00-100.00%
SLB210625C000300002021-06-22 12:09PM EDT30.003.700.000.000.00-200.00%
SLB210625C000305002021-06-18 3:59PM EDT30.502.540.000.000.00-100.00%
SLB210625C000310002021-06-23 3:31PM EDT31.002.080.000.000.00-4600.00%
SLB210625C000315002021-06-23 9:51AM EDT31.502.450.000.000.00-15100.00%
SLB210625C000320002021-06-23 3:53PM EDT32.001.000.000.000.00-10500.00%
SLB210625C000325002021-06-23 3:21PM EDT32.500.690.000.000.00-19300.00%
SLB210625C000330002021-06-23 3:53PM EDT33.000.340.000.000.00-33001.56%
SLB210625C000335002021-06-23 3:51PM EDT33.500.170.000.000.00-81306.25%
SLB210625C000340002021-06-23 3:39PM EDT34.000.110.000.000.00-2,278012.50%
SLB210625C000345002021-06-23 3:52PM EDT34.500.070.000.000.00-218025.00%
SLB210625C000350002021-06-23 3:07PM EDT35.000.040.000.000.00-726025.00%
SLB210625C000355002021-06-23 11:19AM EDT35.500.070.000.000.00-2025.00%
SLB210625C000360002021-06-23 3:59PM EDT36.000.020.000.000.00-531025.00%
SLB210625C000370002021-06-23 12:15PM EDT37.000.020.000.000.00-2050.00%
SLB210625C000375002021-06-23 10:47AM EDT37.500.030.000.000.00-5050.00%
SLB210625C000380002021-06-23 2:00PM EDT38.000.010.000.000.00-21050.00%
SLB210625C000390002021-06-22 3:47PM EDT39.000.020.000.000.00-250050.00%
SLB210625C000400002021-06-23 2:37PM EDT40.000.010.000.000.00-197050.00%
SLB210625C000410002021-06-22 9:55AM EDT41.000.010.000.000.00-1050.00%
SLB210625C000450002021-06-03 3:54PM EDT45.000.110.000.000.00-16050.00%
SLB210625C000500002021-06-16 12:48PM EDT50.000.020.000.000.00-1050.00%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB210625P000240002021-06-01 9:32AM EDT24.000.010.000.000.00-1050.00%
SLB210625P000250002021-06-18 1:35PM EDT25.000.030.000.000.00-20050.00%
SLB210625P000255002021-06-21 3:07PM EDT25.500.010.000.000.00-1050.00%
SLB210625P000260002021-05-19 9:58AM EDT26.000.260.020.040.00-23159.38%
SLB210625P000265002021-06-21 12:20PM EDT26.500.010.000.000.00-1050.00%
SLB210625P000270002021-06-21 2:52PM EDT27.000.010.000.000.00-26050.00%
SLB210625P000275002021-06-21 11:28AM EDT27.500.010.000.000.00-4050.00%
SLB210625P000280002021-06-21 12:22PM EDT28.000.020.000.000.00-1050.00%
SLB210625P000285002021-06-23 10:00AM EDT28.500.010.000.000.00-4050.00%
SLB210625P000290002021-06-18 11:59AM EDT29.000.010.000.000.00-1050.00%
SLB210625P000295002021-06-23 11:26AM EDT29.500.020.000.000.00-26050.00%
SLB210625P000300002021-06-22 11:08AM EDT30.000.020.000.000.00-2025.00%
SLB210625P000305002021-06-23 10:34AM EDT30.500.020.000.000.00-1025.00%
SLB210625P000310002021-06-23 2:44PM EDT31.000.040.000.000.00-26025.00%
SLB210625P000315002021-06-23 1:28PM EDT31.500.060.000.000.00-47012.50%
SLB210625P000320002021-06-23 2:54PM EDT32.000.090.000.000.00-23012.50%
SLB210625P000325002021-06-23 3:53PM EDT32.500.200.000.000.00-1706.25%
SLB210625P000330002021-06-23 3:56PM EDT33.000.410.000.000.00-20000.00%
SLB210625P000335002021-06-23 3:36PM EDT33.500.650.000.000.00-87700.00%
SLB210625P000340002021-06-23 2:53PM EDT34.001.170.000.000.00-45500.00%
SLB210625P000345002021-06-23 2:56PM EDT34.501.460.000.000.00-1700.00%
SLB210625P000350002021-06-23 1:49PM EDT35.002.090.000.000.00-700.00%
SLB210625P000355002021-06-23 12:02PM EDT35.502.580.000.000.00-900.00%
SLB210625P000360002021-06-23 12:01PM EDT36.002.740.000.000.00-1100.00%
SLB210625P000370002021-06-18 3:53PM EDT37.003.400.000.000.00-100.00%
SLB210625P000375002021-06-07 10:14AM EDT37.502.090.000.000.00-300.00%
SLB210625P000380002021-06-21 3:40PM EDT38.004.930.000.000.00-3000.00%
SLB210625P000390002021-06-18 3:46PM EDT39.007.580.000.000.00-1000.00%
SLB210625P000400002021-06-22 2:41PM EDT40.006.850.000.000.00-100.00%