Canada markets close in 3 hours 33 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.36+0.09 (+0.52%)
As of 12:27PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB200925C000130002020-09-21 12:08AM EDT13.006.174.404.500.00--10186.72%
SLB200925C000145002020-09-16 12:05PM EDT14.504.652.902.990.00-10126.56%
SLB200925C000150002020-09-10 10:18AM EDT15.003.422.382.490.00--3104.69%
SLB200925C000155002020-09-15 2:33PM EDT15.501.821.892.040.00-51095.31%
SLB200925C000165002020-09-21 1:38PM EDT16.500.871.041.090.00-11474.61%
SLB200925C000170002020-09-22 12:06PM EDT17.000.670.620.66+0.12+21.82%318660.94%
SLB200925C000175002020-09-22 11:54AM EDT17.500.360.330.35+0.06+20.00%13234155.86%
SLB200925C000180002020-09-22 11:35AM EDT18.000.130.160.17-0.02-13.33%53842955.08%
SLB200925C000185002020-09-22 11:47AM EDT18.500.070.060.08-0.01-12.50%16838955.08%
SLB200925C000190002020-09-22 12:02PM EDT19.000.040.020.040.00-1351,16556.25%
SLB200925C000195002020-09-22 10:17AM EDT19.500.030.010.04-0.01-25.00%390466.41%
SLB200925C000200002020-09-22 12:02PM EDT20.000.030.020.030.00-231,02978.13%
SLB200925C000205002020-09-22 10:36AM EDT20.500.010.010.04-0.01-50.00%255388.28%
SLB200925C000210002020-09-18 2:35PM EDT21.000.040.000.040.00-1993395.31%
SLB200925C000215002020-09-18 11:43AM EDT21.500.060.000.050.00-27300107.81%
SLB200925C000220002020-09-21 2:15PM EDT22.000.010.010.040.00-9175117.19%
SLB200925C000225002020-09-18 10:15AM EDT22.500.020.000.060.00-1074131.25%
SLB200925C000230002020-09-15 9:41AM EDT23.000.040.000.020.00-253118.75%
SLB200925C000235002020-09-21 3:44PM EDT23.500.020.000.020.00-113125.00%
SLB200925C000240002020-08-13 10:09AM EDT24.000.220.000.100.00-1171170.31%
SLB200925C000250002020-09-14 10:34AM EDT25.000.030.000.050.00-1618167.19%
PutsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLB200925P000130002020-08-31 9:40AM EDT13.000.020.000.000.00-2250.00%
SLB200925P000145002020-08-17 12:01AM EDT14.500.110.000.000.00--050.00%
SLB200925P000150002020-09-16 12:38PM EDT15.000.020.000.090.00-612592.19%
SLB200925P000155002020-09-21 1:51PM EDT15.500.030.000.040.00-910764.06%
SLB200925P000160002020-09-21 2:30PM EDT16.000.070.020.040.00-13523053.13%
SLB200925P000165002020-09-21 12:50PM EDT16.500.170.070.090.00-32639650.39%
SLB200925P000170002020-09-22 12:07PM EDT17.000.180.190.20-0.10-35.71%8056848.83%
SLB200925P000175002020-09-22 11:42AM EDT17.500.430.400.42-0.14-24.56%3025147.46%
SLB200925P000180002020-09-22 10:53AM EDT18.000.820.720.75-0.07-7.87%1438945.70%
SLB200925P000185002020-09-21 12:29PM EDT18.501.261.081.17-0.06-4.55%160143.75%
SLB200925P000190002020-09-22 10:44AM EDT19.001.711.591.65+0.69+67.65%1023845.31%
SLB200925P000195002020-09-21 9:30AM EDT19.501.432.002.120.00-11350.00%
SLB200925P000200002020-09-16 3:51PM EDT20.001.202.532.610.00-2250.00%
SLB200925P000205002020-09-02 11:54AM EDT20.502.093.003.100.00-2960.00%
SLB200925P000210002020-09-22 9:30AM EDT21.003.753.503.60+1.58+72.81%2150.00%
SLB200925P000215002020-09-10 12:59PM EDT21.503.304.004.100.00-1860.00%
SLB200925P000225002020-09-21 12:08AM EDT22.504.704.955.100.00--10.00%
SLB200925P000230002020-09-21 12:08AM EDT23.005.005.405.650.00--1118.75%
SLB200925P000235002020-09-21 12:08AM EDT23.505.305.956.100.00--30.00%
SLB200925P000270002020-09-04 3:06PM EDT27.007.659.159.900.00-400304.69%