CallsforJune 25, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB210625C00024000 | 2021-05-19 9:57AM EDT | 24.00 | 8.15 | 7.25 | 7.50 | 0.00 | - | 3 | 0 | 0.00% |
| SLB210625C00025000 | 2021-06-01 10:34AM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB210625C00025500 | 2021-06-18 3:57PM EDT | 25.50 | 5.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB210625C00026500 | 2021-06-22 9:46AM EDT | 26.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB210625C00027000 | 2021-06-01 2:29PM EDT | 27.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB210625C00027500 | 2021-06-22 11:15AM EDT | 27.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB210625C00028000 | 2021-06-22 2:05PM EDT | 28.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB210625C00028500 | 2021-06-23 10:04AM EDT | 28.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB210625C00029000 | 2021-06-23 12:25PM EDT | 29.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB210625C00029500 | 2021-06-18 11:11AM EDT | 29.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB210625C00030000 | 2021-06-22 12:09PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB210625C00030500 | 2021-06-18 3:59PM EDT | 30.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB210625C00031000 | 2021-06-23 3:31PM EDT | 31.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SLB210625C00031500 | 2021-06-23 9:51AM EDT | 31.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SLB210625C00032000 | 2021-06-23 3:53PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| SLB210625C00032500 | 2021-06-23 3:21PM EDT | 32.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| SLB210625C00033000 | 2021-06-23 3:53PM EDT | 33.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| SLB210625C00033500 | 2021-06-23 3:51PM EDT | 33.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 6.25% |
| SLB210625C00034000 | 2021-06-23 3:39PM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,278 | 0 | 12.50% |
| SLB210625C00034500 | 2021-06-23 3:52PM EDT | 34.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| SLB210625C00035000 | 2021-06-23 3:07PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 25.00% |
| SLB210625C00035500 | 2021-06-23 11:19AM EDT | 35.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB210625C00036000 | 2021-06-23 3:59PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
| SLB210625C00037000 | 2021-06-23 12:15PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SLB210625C00037500 | 2021-06-23 10:47AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLB210625C00038000 | 2021-06-23 2:00PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SLB210625C00039000 | 2021-06-22 3:47PM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| SLB210625C00040000 | 2021-06-23 2:37PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 50.00% |
| SLB210625C00041000 | 2021-06-22 9:55AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB210625C00045000 | 2021-06-03 3:54PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SLB210625C00050000 | 2021-06-16 12:48PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 25, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB210625P00024000 | 2021-06-01 9:32AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB210625P00025000 | 2021-06-18 1:35PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SLB210625P00025500 | 2021-06-21 3:07PM EDT | 25.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB210625P00026000 | 2021-05-19 9:58AM EDT | 26.00 | 0.26 | 0.02 | 0.04 | 0.00 | - | 2 | 3 | 159.38% |
| SLB210625P00026500 | 2021-06-21 12:20PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB210625P00027000 | 2021-06-21 2:52PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SLB210625P00027500 | 2021-06-21 11:28AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLB210625P00028000 | 2021-06-21 12:22PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB210625P00028500 | 2021-06-23 10:00AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLB210625P00029000 | 2021-06-18 11:59AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLB210625P00029500 | 2021-06-23 11:26AM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SLB210625P00030000 | 2021-06-22 11:08AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB210625P00030500 | 2021-06-23 10:34AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB210625P00031000 | 2021-06-23 2:44PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SLB210625P00031500 | 2021-06-23 1:28PM EDT | 31.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SLB210625P00032000 | 2021-06-23 2:54PM EDT | 32.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| SLB210625P00032500 | 2021-06-23 3:53PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SLB210625P00033000 | 2021-06-23 3:56PM EDT | 33.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SLB210625P00033500 | 2021-06-23 3:36PM EDT | 33.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 877 | 0 | 0.00% |
| SLB210625P00034000 | 2021-06-23 2:53PM EDT | 34.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| SLB210625P00034500 | 2021-06-23 2:56PM EDT | 34.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SLB210625P00035000 | 2021-06-23 1:49PM EDT | 35.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB210625P00035500 | 2021-06-23 12:02PM EDT | 35.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLB210625P00036000 | 2021-06-23 12:01PM EDT | 36.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB210625P00037000 | 2021-06-18 3:53PM EDT | 37.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB210625P00037500 | 2021-06-07 10:14AM EDT | 37.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB210625P00038000 | 2021-06-21 3:40PM EDT | 38.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLB210625P00039000 | 2021-06-18 3:46PM EDT | 39.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB210625P00040000 | 2021-06-22 2:41PM EDT | 40.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
