Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918C00030000 | 2024-05-22 9:49AM EDT | 30.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB260918C00035000 | 2024-05-22 10:59AM EDT | 35.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB260918C00050000 | 2024-05-14 12:47PM EDT | 50.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLB260918C00057500 | 2024-05-13 11:45AM EDT | 57.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLB260918C00060000 | 2024-05-13 2:25PM EDT | 60.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLB260918C00065000 | 2024-05-14 1:48PM EDT | 65.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB260918C00070000 | 2024-05-21 9:53AM EDT | 70.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforSeptember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918P00030000 | 2024-05-20 3:05PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SLB260918P00035000 | 2024-05-06 12:54PM EDT | 35.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SLB260918P00045000 | 2024-05-15 9:51AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.