Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116C00025000 | 2024-04-26 3:46PM EDT | 25.00 | 25.13 | 23.15 | 24.80 | 0.00 | - | 4 | 38 | 54.96% |
| SLB260116C00027500 | 2024-04-23 2:05PM EDT | 27.50 | 23.73 | 21.15 | 22.95 | 0.00 | - | 2 | 66 | 53.77% |
| SLB260116C00030000 | 2024-05-01 9:58AM EDT | 30.00 | 19.80 | 19.20 | 20.55 | -1.17 | -5.58% | 1 | 15 | 48.33% |
| SLB260116C00032500 | 2024-04-30 12:29PM EDT | 32.50 | 18.50 | 17.40 | 18.65 | 0.00 | - | 1 | 17 | 46.38% |
| SLB260116C00035000 | 2024-04-30 12:43PM EDT | 35.00 | 16.50 | 15.60 | 16.50 | 0.00 | - | 1 | 56 | 42.74% |
| SLB260116C00037500 | 2024-04-29 9:30AM EDT | 37.50 | 15.65 | 14.00 | 14.30 | 0.00 | - | 1 | 38 | 38.83% |
| SLB260116C00040000 | 2024-04-30 2:50PM EDT | 40.00 | 12.95 | 12.40 | 12.75 | 0.00 | - | 1 | 165 | 38.06% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 42.50 | 12.93 | 10.95 | 11.25 | 0.00 | - | 4 | 72 | 37.06% |
| SLB260116C00045000 | 2024-04-30 3:35PM EDT | 45.00 | 10.00 | 9.60 | 9.90 | 0.00 | - | 1 | 704 | 36.29% |
| SLB260116C00047500 | 2024-04-29 12:34PM EDT | 47.50 | 9.70 | 8.40 | 8.70 | 0.00 | - | 7 | 271 | 35.72% |
| SLB260116C00050000 | 2024-04-29 3:45PM EDT | 50.00 | 8.45 | 7.30 | 7.60 | 0.00 | - | 7 | 476 | 35.15% |
| SLB260116C00052500 | 2024-04-30 3:17PM EDT | 52.50 | 6.65 | 6.30 | 6.60 | 0.00 | - | 1 | 111 | 34.58% |
| SLB260116C00055000 | 2024-04-29 10:32AM EDT | 55.00 | 6.40 | 5.40 | 5.75 | 0.00 | - | 3 | 611 | 34.25% |
| SLB260116C00057500 | 2024-04-23 3:50PM EDT | 57.50 | 5.75 | 4.65 | 4.95 | 0.00 | - | 6 | 728 | 33.75% |
| SLB260116C00060000 | 2024-04-30 2:05PM EDT | 60.00 | 4.40 | 4.00 | 4.30 | 0.00 | - | 26 | 852 | 33.53% |
| SLB260116C00062500 | 2024-04-17 10:00AM EDT | 62.50 | 5.85 | 3.40 | 3.70 | 0.00 | - | 15 | 283 | 33.20% |
| SLB260116C00065000 | 2024-04-30 9:38AM EDT | 65.00 | 2.98 | 2.95 | 3.20 | -0.62 | -17.22% | 4 | 308 | 33.01% |
| SLB260116C00067500 | 2024-04-18 9:51AM EDT | 67.50 | 4.05 | 2.45 | 2.71 | 0.00 | - | 94 | 184 | 32.58% |
| SLB260116C00070000 | 2024-04-29 12:50PM EDT | 70.00 | 2.59 | 2.02 | 2.33 | 0.00 | - | 13 | 368 | 32.41% |
| SLB260116C00075000 | 2024-04-26 3:12PM EDT | 75.00 | 2.13 | 1.43 | 1.68 | 0.00 | - | 13 | 627 | 31.89% |
| SLB260116C00080000 | 2024-04-30 10:03AM EDT | 80.00 | 1.33 | 0.98 | 1.24 | 0.00 | - | 2 | 408 | 31.70% |
| SLB260116C00085000 | 2024-04-29 3:12PM EDT | 85.00 | 1.01 | 0.64 | 0.94 | 0.00 | - | 1 | 611 | 31.76% |
| SLB260116C00090000 | 2024-04-29 2:28PM EDT | 90.00 | 0.73 | 0.41 | 0.69 | 0.00 | - | 43 | 357 | 31.57% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116P00025000 | 2024-04-24 9:57AM EDT | 25.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 1 | 119 | 38.14% |
| SLB260116P00027500 | 2024-04-29 10:50AM EDT | 27.50 | 0.86 | 0.75 | 1.01 | 0.00 | - | 2 | 37 | 35.77% |
| SLB260116P00030000 | 2024-04-30 3:31PM EDT | 30.00 | 1.18 | 1.09 | 1.38 | 0.00 | - | 1 | 904 | 34.60% |
| SLB260116P00032500 | 2024-03-26 10:10AM EDT | 32.50 | 1.21 | 1.48 | 1.74 | 0.00 | - | 1 | 182 | 32.79% |
| SLB260116P00035000 | 2024-04-11 9:30AM EDT | 35.00 | 1.78 | 2.05 | 2.36 | 0.00 | - | 2 | 516 | 32.25% |
| SLB260116P00037500 | 2024-04-22 3:36PM EDT | 37.50 | 2.60 | 2.68 | 2.99 | 0.00 | - | 1 | 311 | 31.10% |
| SLB260116P00040000 | 2024-04-26 11:38AM EDT | 40.00 | 3.35 | 3.40 | 6.00 | 0.00 | - | 1 | 2,787 | 40.97% |
| SLB260116P00042500 | 2024-05-01 9:58AM EDT | 42.50 | 4.40 | 4.30 | 4.55 | +0.25 | +6.02% | 2 | 692 | 28.75% |
| SLB260116P00045000 | 2024-04-26 2:15PM EDT | 45.00 | 5.00 | 5.30 | 5.55 | 0.00 | - | 2 | 869 | 27.78% |
| SLB260116P00047500 | 2024-04-25 11:13AM EDT | 47.50 | 6.20 | 6.40 | 6.70 | 0.00 | - | 8 | 1,022 | 26.89% |
| SLB260116P00050000 | 2024-04-24 11:04AM EDT | 50.00 | 7.32 | 7.65 | 7.95 | 0.00 | - | 1 | 3,142 | 25.87% |
| SLB260116P00052500 | 2024-04-17 12:54PM EDT | 52.50 | 8.05 | 9.05 | 9.40 | 0.00 | - | 25 | 598 | 25.09% |
| SLB260116P00055000 | 2024-03-28 3:27PM EDT | 55.00 | 7.60 | 9.75 | 10.10 | 0.00 | - | 7 | 592 | 20.48% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 57.50 | 9.35 | 12.25 | 12.60 | 0.00 | - | 400 | 423 | 23.05% |
| SLB260116P00060000 | 2024-04-19 1:35PM EDT | 60.00 | 12.53 | 14.05 | 14.40 | 0.00 | - | 1 | 1,068 | 21.97% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 62.50 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 13.75% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| SLB260116P00067500 | 2024-03-27 10:18AM EDT | 67.50 | 15.10 | 18.80 | 19.25 | 0.00 | - | 1 | 451 | 0.00% |
| SLB260116P00070000 | 2023-12-08 11:35AM EDT | 70.00 | 22.47 | 19.35 | 20.75 | 0.00 | - | 2 | 30 | 0.00% |
| SLB260116P00075000 | 2023-12-08 11:35AM EDT | 75.00 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.