Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
CallsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919C00030000 | 2024-01-30 12:25PM EDT | 30.00 | 20.30 | 20.15 | 20.55 | 0.00 | - | 1 | 2 | 51.20% |
| SLB250919C00040000 | 2024-04-26 11:25AM EDT | 40.00 | 13.26 | 10.35 | 12.65 | 0.00 | - | 11 | 26 | 41.20% |
| SLB250919C00042500 | 2024-04-19 12:14PM EDT | 42.50 | 12.45 | 9.95 | 12.30 | 0.00 | - | 1 | 2 | 45.95% |
| SLB250919C00045000 | 2024-02-29 12:23PM EDT | 45.00 | 10.20 | 13.60 | 14.90 | 0.00 | - | 10 | 13 | 60.91% |
| SLB250919C00047500 | 2024-03-26 10:50AM EDT | 47.50 | 12.80 | 8.35 | 8.95 | 0.00 | - | 5 | 5 | 40.45% |
| SLB250919C00050000 | 2024-04-29 1:54PM EDT | 50.00 | 7.45 | 6.40 | 6.55 | 0.00 | - | 1 | 70 | 33.99% |
| SLB250919C00052500 | 2024-04-02 9:39AM EDT | 52.50 | 9.75 | 4.05 | 5.55 | 0.00 | - | 1 | 12 | 33.41% |
| SLB250919C00055000 | 2024-04-05 3:54PM EDT | 55.00 | 9.40 | 4.55 | 4.70 | 0.00 | - | 2 | 7 | 33.01% |
| SLB250919C00057500 | 2024-04-30 11:49AM EDT | 57.50 | 4.35 | 2.88 | 3.95 | 0.00 | - | 5 | 55 | 32.59% |
| SLB250919C00060000 | 2024-03-15 3:44PM EDT | 60.00 | 6.29 | 5.65 | 5.85 | 0.00 | - | 1 | 94 | 44.17% |
| SLB250919C00062500 | 2024-04-15 11:44AM EDT | 62.50 | 5.05 | 2.44 | 3.50 | 0.00 | - | 1 | 23 | 35.67% |
| SLB250919C00065000 | 2024-04-18 11:42AM EDT | 65.00 | 3.50 | 2.10 | 2.29 | 0.00 | - | 1 | 12 | 31.63% |
| SLB250919C00070000 | 2024-03-13 9:31AM EDT | 70.00 | 3.20 | 2.92 | 4.05 | 0.00 | - | - | 4 | 44.95% |
| SLB250919C00075000 | 2024-04-30 9:39AM EDT | 75.00 | 1.35 | 0.75 | 1.28 | 0.00 | - | 1 | 136 | 32.45% |
| SLB250919C00080000 | 2024-04-23 3:52PM EDT | 80.00 | 1.02 | 0.64 | 0.78 | 0.00 | - | 2 | 34 | 31.10% |
PutsforSeptember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 25.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 61.74% |
| SLB250919P00027500 | 2024-04-08 10:35AM EDT | 27.50 | 0.60 | 0.64 | 1.10 | 0.00 | - | 5 | 14 | 40.94% |
| SLB250919P00030000 | 2024-04-02 1:02PM EDT | 30.00 | 0.72 | 0.94 | 1.04 | 0.00 | - | 2 | 0 | 35.16% |
| SLB250919P00032500 | 2024-04-04 10:32AM EDT | 32.50 | 0.90 | 0.85 | 2.00 | 0.00 | - | 7 | 135 | 38.67% |
| SLB250919P00035000 | 2023-12-11 3:01PM EDT | 35.00 | 2.33 | 0.77 | 2.86 | 0.00 | - | - | 0 | 39.39% |
| SLB250919P00037500 | 2024-04-22 11:31AM EDT | 37.50 | 2.20 | 2.24 | 2.67 | 0.00 | - | 100 | 151 | 32.78% |
| SLB250919P00040000 | 2024-04-30 12:29PM EDT | 40.00 | 2.86 | 1.29 | 3.15 | 0.00 | - | 45 | 100 | 30.34% |
| SLB250919P00042500 | 2024-04-30 12:50PM EDT | 42.50 | 3.70 | 3.85 | 4.00 | 0.00 | - | 4 | 924 | 29.40% |
| SLB250919P00045000 | 2024-04-29 9:54AM EDT | 45.00 | 4.35 | 4.80 | 5.00 | 0.00 | - | 1 | 142 | 28.52% |
| SLB250919P00047500 | 2024-04-30 3:50PM EDT | 47.50 | 5.89 | 5.95 | 6.10 | 0.00 | - | 134 | 139 | 27.44% |
| SLB250919P00050000 | 2024-04-30 3:40PM EDT | 50.00 | 7.10 | 6.45 | 7.40 | 0.00 | - | 34 | 94 | 26.60% |
| SLB250919P00052500 | 2024-04-17 12:42PM EDT | 52.50 | 7.50 | 6.25 | 9.50 | 0.00 | - | 2 | 76 | 28.69% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 55.00 | 9.15 | 10.15 | 10.35 | 0.00 | - | 20 | 39 | 24.42% |
| SLB250919P00057500 | 2024-01-03 1:26PM EDT | 57.50 | 10.40 | 9.50 | 13.30 | 0.00 | - | 1 | 11 | 29.52% |
© 2024 Yahoo. All rights reserved.