Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.64 | 0.00 | - | 10 | 44 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.43 | +0.07 | +19.44% | 15 | 4 |
| 25.58 | 0.00 | - | 1 | 69 | 30.00 | 0.50 | 0.00 | - | 2 | 1,026 |
| 22.30 | 0.00 | - | 3 | 11 | 32.50 | 0.84 | +0.04 | +5.00% | 20 | 23 |
| 14.00 | -1.03 | -6.85% | 10 | 5 | 35.00 | 1.22 | +0.11 | +9.91% | 2 | 798 |
| 13.33 | 0.00 | - | 4 | 5 | 37.50 | 1.71 | +0.18 | +11.76% | 1 | 1,044 |
| 11.85 | 0.00 | - | 10 | 14 | 40.00 | 2.23 | 0.00 | - | 1,500 | 3,112 |
| 8.65 | -1.27 | -12.80% | 10 | 617 | 42.50 | 2.68 | 0.00 | - | 10 | 3,703 |
| 8.00 | 0.00 | - | 200 | 504 | 45.00 | 3.75 | 0.00 | - | 23 | 2,495 |
| 6.00 | -1.05 | -14.89% | 5 | 165 | 47.50 | 4.80 | 0.00 | - | 9 | 2,260 |
| 4.82 | -0.78 | -13.90% | 212 | 2,490 | 50.00 | 5.65 | 0.00 | - | 10 | 2,979 |
| 3.95 | -0.50 | -11.24% | 7 | 616 | 52.50 | 8.15 | +0.70 | +9.40% | 2 | 779 |
| 3.50 | -0.31 | -8.14% | 1 | 1,633 | 55.00 | 9.15 | 0.00 | - | 550 | 706 |
| 2.97 | 0.00 | - | 7 | 626 | 57.50 | 8.10 | 0.00 | - | 91 | 165 |
| 1.99 | -0.41 | -17.08% | 518 | 2,046 | 60.00 | 10.00 | 0.00 | - | 1 | 24 |
| 2.19 | 0.00 | - | 1 | 1,509 | 62.50 | 10.90 | 0.00 | - | 3 | 68 |
| 1.25 | -0.35 | -21.88% | 1 | 1,691 | 65.00 | - | - | - | - | - |
| 0.76 | -0.32 | -29.63% | 13 | 361 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.46 | -0.15 | -24.59% | 2 | 46 | 75.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 134 | 80.00 | 26.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.