Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620C00025000 | 2024-04-24 11:02AM EDT | 25.00 | 24.73 | 21.20 | 25.20 | 0.00 | - | 15 | 36 | 50.15% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 30.00 | 25.58 | 18.25 | 21.00 | 0.00 | - | 1 | 69 | 52.66% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 32.50 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 77.51% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 35.00 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 54.16% |
| SLB250620C00040000 | 2024-04-22 1:43PM EDT | 40.00 | 13.37 | 10.85 | 11.75 | 0.00 | - | 1 | 16 | 41.59% |
| SLB250620C00042500 | 2024-05-01 1:57PM EDT | 42.50 | 9.40 | 9.30 | 9.50 | -5.10 | -35.17% | 1 | 617 | 36.50% |
| SLB250620C00045000 | 2024-05-01 12:53PM EDT | 45.00 | 7.91 | 7.90 | 8.05 | -1.79 | -18.45% | 2 | 408 | 35.45% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 47.50 | 12.45 | 6.60 | 6.80 | 0.00 | - | 3 | 158 | 34.75% |
| SLB250620C00050000 | 2024-05-01 12:49PM EDT | 50.00 | 5.50 | 5.50 | 5.70 | -0.35 | -5.98% | 6 | 2,041 | 34.16% |
| SLB250620C00052500 | 2024-05-01 12:39PM EDT | 52.50 | 4.59 | 4.55 | 4.70 | -0.46 | -9.11% | 34 | 466 | 33.42% |
| SLB250620C00055000 | 2024-04-30 11:56AM EDT | 55.00 | 4.30 | 3.30 | 3.85 | 0.00 | - | 552 | 1,583 | 32.81% |
| SLB250620C00057500 | 2024-04-25 11:01AM EDT | 57.50 | 4.05 | 3.00 | 3.15 | 0.00 | - | 5 | 543 | 32.40% |
| SLB250620C00060000 | 2024-05-01 1:35PM EDT | 60.00 | 2.50 | 2.44 | 2.57 | -0.10 | -3.85% | 30 | 1,506 | 32.08% |
| SLB250620C00062500 | 2024-04-25 12:47PM EDT | 62.50 | 2.88 | 1.96 | 2.08 | 0.00 | - | 9 | 1,477 | 31.76% |
| SLB250620C00065000 | 2024-05-01 11:36AM EDT | 65.00 | 1.63 | 1.51 | 2.05 | -0.76 | -31.80% | 11 | 1,680 | 33.95% |
| SLB250620C00070000 | 2024-05-01 1:48PM EDT | 70.00 | 1.04 | 0.95 | 1.48 | -0.46 | -30.67% | 1 | 361 | 34.23% |
| SLB250620C00075000 | 2024-05-01 11:12AM EDT | 75.00 | 0.67 | 0.60 | 1.10 | -0.53 | -44.17% | 1 | 44 | 34.73% |
| SLB250620C00080000 | 2024-04-24 2:57PM EDT | 80.00 | 0.71 | 0.39 | 0.54 | 0.00 | - | 1 | 136 | 31.91% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 25.00 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 43.36% |
| SLB250620P00027500 | 2024-03-22 3:45PM EDT | 27.50 | 0.36 | 0.10 | 0.56 | 0.00 | - | 2 | 4 | 37.09% |
| SLB250620P00030000 | 2024-04-23 11:42AM EDT | 30.00 | 0.69 | 0.66 | 0.79 | 0.00 | - | 1,076 | 1,016 | 35.38% |
| SLB250620P00032500 | 2024-03-20 2:19PM EDT | 32.50 | 0.73 | 0.97 | 1.15 | 0.00 | - | 5 | 11 | 34.36% |
| SLB250620P00035000 | 2024-05-01 3:22PM EDT | 35.00 | 1.49 | 1.43 | 1.53 | +0.14 | +10.37% | 1,014 | 138 | 32.68% |
| SLB250620P00037500 | 2024-04-29 3:27PM EDT | 37.50 | 1.86 | 1.97 | 2.07 | 0.00 | - | 499 | 930 | 31.52% |
| SLB250620P00040000 | 2024-04-25 3:29PM EDT | 40.00 | 2.41 | 2.60 | 2.75 | 0.00 | - | 477 | 2,135 | 30.48% |
| SLB250620P00042500 | 2024-04-30 11:38AM EDT | 42.50 | 3.10 | 3.40 | 3.55 | 0.00 | - | 58 | 3,492 | 29.35% |
| SLB250620P00045000 | 2024-04-30 3:53PM EDT | 45.00 | 4.30 | 4.35 | 4.55 | 0.00 | - | 10 | 2,456 | 28.48% |
| SLB250620P00047500 | 2024-05-01 3:34PM EDT | 47.50 | 5.62 | 5.50 | 5.65 | +0.62 | +12.40% | 6 | 2,097 | 27.29% |
| SLB250620P00050000 | 2024-04-26 11:37AM EDT | 50.00 | 6.18 | 6.80 | 6.95 | 0.00 | - | 1,350 | 2,879 | 26.27% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 52.50 | 7.45 | 8.25 | 8.45 | 0.00 | - | 2 | 779 | 25.39% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 55.00 | 9.15 | 9.80 | 11.05 | 0.00 | - | 550 | 706 | 29.52% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 57.50 | 8.10 | 11.60 | 11.90 | 0.00 | - | 91 | 165 | 23.34% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 60.00 | 10.00 | 13.55 | 13.85 | 0.00 | - | 1 | 24 | 22.22% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 62.50 | 10.90 | 15.45 | 16.00 | 0.00 | - | 3 | 68 | 21.58% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 70.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 80.00 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.