Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 2 | 3 |
| 14.12 | 0.00 | - | - | 1 | 35.00 | 0.39 | 0.00 | - | 1 | 790 |
| 11.41 | 0.00 | - | 1 | 30 | 37.50 | 0.40 | 0.00 | - | 1 | 81 |
| 9.00 | 0.00 | - | - | 1 | 40.00 | 0.75 | 0.00 | - | 1 | 797 |
| 7.33 | 0.00 | - | 1 | 422 | 42.50 | 1.33 | +0.24 | +22.02% | 1 | 873 |
| 5.70 | 0.00 | - | 1 | 56 | 45.00 | 2.17 | +0.41 | +23.43% | 61 | 1,131 |
| 4.30 | 0.00 | - | 23 | 333 | 47.50 | 2.52 | 0.00 | - | 17 | 388 |
| 2.39 | -0.96 | -28.66% | 1 | 114 | 50.00 | 4.00 | 0.00 | - | 2 | 1,084 |
| 2.12 | 0.00 | - | 16 | 110 | 52.50 | 5.25 | 0.00 | - | 11 | 75 |
| 1.20 | -0.22 | -15.49% | 2 | 376 | 55.00 | 7.64 | 0.00 | - | 1 | 784 |
| 0.93 | 0.00 | - | 34 | 826 | 57.50 | 9.77 | 0.00 | - | 1 | 115 |
| 0.45 | -0.12 | -21.05% | 5 | 6,793 | 60.00 | 12.72 | 0.00 | - | 10 | 283 |
| 0.38 | 0.00 | - | 2 | 87 | 62.50 | 9.55 | 0.00 | - | 1 | 1 |
| 0.20 | -0.05 | -20.00% | 3 | 361 | 65.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 99 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.