Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 27.50 | 24.60 | 19.70 | 21.75 | 0.00 | - | - | 1 | 54.83% |
| SLB241115C00045000 | 2024-05-03 9:44AM EDT | 45.00 | 5.90 | 5.75 | 5.90 | +0.09 | +1.55% | 3 | 45 | 32.89% |
| SLB241115C00047500 | 2024-05-01 3:12PM EDT | 47.50 | 4.40 | 4.35 | 4.45 | 0.00 | - | 15 | 32 | 31.47% |
| SLB241115C00050000 | 2024-05-03 1:26PM EDT | 50.00 | 3.15 | 3.20 | 3.30 | -0.25 | -7.35% | 2 | 106 | 30.68% |
| SLB241115C00052500 | 2024-05-02 12:45PM EDT | 52.50 | 2.26 | 2.31 | 2.36 | -0.14 | -5.83% | 3 | 76 | 29.85% |
| SLB241115C00055000 | 2024-05-03 12:50PM EDT | 55.00 | 1.61 | 1.61 | 1.66 | -0.18 | -10.06% | 55 | 225 | 29.35% |
| SLB241115C00057500 | 2024-05-03 3:51PM EDT | 57.50 | 1.13 | 1.10 | 1.15 | -0.06 | -5.04% | 329 | 636 | 29.00% |
| SLB241115C00060000 | 2024-05-03 3:41PM EDT | 60.00 | 0.71 | 0.73 | 0.78 | -0.11 | -13.41% | 54 | 3,599 | 28.74% |
| SLB241115C00062500 | 2024-04-30 1:09PM EDT | 62.50 | 0.57 | 0.50 | 0.52 | 0.00 | - | 3 | 79 | 28.52% |
| SLB241115C00065000 | 2024-04-30 2:21PM EDT | 65.00 | 0.40 | 0.33 | 0.35 | 0.00 | - | 40 | 342 | 28.49% |
| SLB241115C00070000 | 2024-05-01 11:33AM EDT | 70.00 | 0.16 | 0.14 | 0.20 | 0.00 | - | 1 | 98 | 29.83% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 40.77% |
| SLB241115C00080000 | 2024-04-30 11:11AM EDT | 80.00 | 0.10 | 0.01 | 0.40 | 0.00 | - | 1 | 22 | 42.92% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115P00030000 | 2024-04-22 10:05AM EDT | 30.00 | 0.27 | 0.00 | 2.28 | 0.00 | - | - | 1 | 58.50% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 35.00 | 0.39 | 0.39 | 0.42 | 0.00 | - | 1 | 790 | 32.03% |
| SLB241115P00037500 | 2024-05-01 2:03PM EDT | 37.50 | 0.81 | 0.64 | 0.68 | 0.00 | - | 11 | 98 | 30.49% |
| SLB241115P00040000 | 2024-05-03 2:54PM EDT | 40.00 | 1.08 | 1.04 | 1.09 | -0.04 | -3.57% | 200 | 507 | 29.30% |
| SLB241115P00042500 | 2024-05-03 10:55AM EDT | 42.50 | 1.68 | 1.60 | 1.67 | -0.03 | -1.75% | 157 | 607 | 28.09% |
| SLB241115P00045000 | 2024-05-03 3:45PM EDT | 45.00 | 2.50 | 2.40 | 2.47 | -0.01 | -0.40% | 3 | 979 | 26.98% |
| SLB241115P00047500 | 2024-05-02 9:46AM EDT | 47.50 | 3.56 | 3.45 | 3.55 | 0.00 | - | 2 | 300 | 26.15% |
| SLB241115P00050000 | 2024-05-01 2:35PM EDT | 50.00 | 5.20 | 4.75 | 4.85 | 0.00 | - | 6 | 1,067 | 24.98% |
| SLB241115P00052500 | 2024-04-29 1:35PM EDT | 52.50 | 5.55 | 6.30 | 6.65 | 0.00 | - | 4 | 75 | 25.64% |
| SLB241115P00055000 | 2024-04-29 10:08AM EDT | 55.00 | 7.25 | 8.15 | 8.35 | 0.00 | - | 300 | 730 | 23.62% |
| SLB241115P00060000 | 2024-05-03 2:40PM EDT | 60.00 | 12.72 | 11.35 | 12.75 | +1.52 | +13.57% | 10 | 273 | 23.93% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 62.50 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.