Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920C00030000 | 2024-01-30 10:31AM EDT | 30.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| SLB240920C00032500 | 2024-03-18 9:32AM EDT | 32.50 | 21.45 | 17.80 | 20.30 | 0.00 | - | - | 3 | 104.20% |
| SLB240920C00035000 | 2024-04-12 12:29PM EDT | 35.00 | 18.60 | 11.65 | 14.45 | 0.00 | - | 1 | 12 | 66.09% |
| SLB240920C00037500 | 2024-04-19 3:36PM EDT | 37.50 | 13.10 | 9.70 | 11.60 | 0.00 | - | 7 | 18 | 52.15% |
| SLB240920C00040000 | 2024-04-25 12:58PM EDT | 40.00 | 10.35 | 8.30 | 9.45 | 0.00 | - | 1 | 309 | 47.02% |
| SLB240920C00042500 | 2024-04-25 12:55PM EDT | 42.50 | 8.34 | 6.35 | 6.50 | 0.00 | - | 6 | 431 | 33.25% |
| SLB240920C00045000 | 2024-05-01 12:49PM EDT | 45.00 | 4.67 | 4.65 | 4.80 | -1.18 | -20.17% | 4 | 330 | 31.49% |
| SLB240920C00047500 | 2024-05-01 10:36AM EDT | 47.50 | 3.50 | 3.25 | 3.35 | -0.25 | -6.67% | 8 | 316 | 29.80% |
| SLB240920C00050000 | 2024-05-01 12:00PM EDT | 50.00 | 2.24 | 2.20 | 2.26 | -0.39 | -14.83% | 52 | 3,531 | 28.88% |
| SLB240920C00052500 | 2024-05-01 1:59PM EDT | 52.50 | 1.40 | 1.42 | 1.47 | -0.29 | -17.16% | 29 | 939 | 28.30% |
| SLB240920C00055000 | 2024-05-01 2:44PM EDT | 55.00 | 1.00 | 0.88 | 0.93 | 0.00 | - | 6 | 1,874 | 27.98% |
| SLB240920C00057500 | 2024-05-01 12:35PM EDT | 57.50 | 0.56 | 0.53 | 0.57 | -0.08 | -12.50% | 111 | 819 | 27.74% |
| SLB240920C00060000 | 2024-04-30 3:58PM EDT | 60.00 | 0.34 | 0.31 | 0.35 | -0.02 | -5.56% | 2 | 790 | 27.78% |
| SLB240920C00062500 | 2024-05-01 3:50PM EDT | 62.50 | 0.19 | 0.19 | 0.21 | -0.05 | -20.83% | 43 | 5,475 | 27.83% |
| SLB240920C00065000 | 2024-05-01 3:18PM EDT | 65.00 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 11 | 810 | 28.47% |
| SLB240920C00067500 | 2024-04-24 1:12PM EDT | 67.50 | 0.16 | 0.03 | 1.33 | 0.00 | - | 10 | 266 | 53.10% |
| SLB240920C00070000 | 2024-04-23 3:39PM EDT | 70.00 | 0.17 | 0.02 | 0.30 | 0.00 | - | 3 | 745 | 38.72% |
| SLB240920C00075000 | 2024-05-01 10:04AM EDT | 75.00 | 0.08 | 0.00 | 0.40 | -0.07 | -46.67% | 1 | 147 | 46.39% |
| SLB240920C00080000 | 2024-04-09 3:19PM EDT | 80.00 | 0.15 | 0.00 | 1.28 | 0.00 | - | 2 | 139 | 56.54% |
| SLB240920C00085000 | 2024-04-09 3:20PM EDT | 85.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 2 | 21 | 69.04% |
| SLB240920C00090000 | 2024-02-06 3:34PM EDT | 90.00 | 0.02 | 0.00 | 2.17 | 0.00 | - | 2 | 14 | 73.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240920P00027500 | 2024-04-15 2:59PM EDT | 27.50 | 0.07 | 0.02 | 1.33 | 0.00 | - | 10 | 14 | 66.41% |
| SLB240920P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.27 | 0.05 | 1.36 | 0.00 | - | 2 | 126 | 58.40% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 32.50 | 0.14 | 0.06 | 1.42 | 0.00 | - | 2 | 6,116 | 50.93% |
| SLB240920P00035000 | 2024-04-26 10:03AM EDT | 35.00 | 0.23 | 0.24 | 0.28 | 0.00 | - | 2 | 293 | 33.06% |
| SLB240920P00037500 | 2024-05-01 12:31PM EDT | 37.50 | 0.47 | 0.43 | 0.95 | +0.14 | +42.42% | 40 | 379 | 38.92% |
| SLB240920P00040000 | 2024-04-29 3:39PM EDT | 40.00 | 0.55 | 0.75 | 0.80 | 0.00 | - | 2 | 1,311 | 29.30% |
| SLB240920P00042500 | 2024-04-30 12:33PM EDT | 42.50 | 1.07 | 1.27 | 1.32 | 0.00 | - | 16 | 1,054 | 27.86% |
| SLB240920P00045000 | 2024-05-01 12:47PM EDT | 45.00 | 2.13 | 2.06 | 2.10 | +0.54 | +33.96% | 50 | 6,494 | 26.64% |
| SLB240920P00047500 | 2024-05-01 1:05PM EDT | 47.50 | 3.20 | 3.10 | 3.20 | +0.35 | +12.28% | 77 | 3,253 | 25.65% |
| SLB240920P00050000 | 2024-04-30 11:35AM EDT | 50.00 | 4.35 | 4.50 | 4.65 | +0.64 | +17.25% | 1 | 7,761 | 24.94% |
| SLB240920P00052500 | 2024-04-30 1:04PM EDT | 52.50 | 5.70 | 6.20 | 6.35 | 0.00 | - | 10 | 796 | 23.68% |
| SLB240920P00055000 | 2024-04-30 11:48AM EDT | 55.00 | 8.16 | 8.20 | 8.40 | +0.96 | +13.33% | 1 | 1,591 | 23.39% |
| SLB240920P00057500 | 2024-04-29 2:05PM EDT | 57.50 | 8.85 | 9.35 | 11.65 | 0.00 | - | 1 | 439 | 37.06% |
| SLB240920P00060000 | 2024-04-24 9:47AM EDT | 60.00 | 10.96 | 11.30 | 14.35 | 0.00 | - | 8 | 227 | 43.77% |
| SLB240920P00062500 | 2024-04-02 9:37AM EDT | 62.50 | 9.85 | 14.20 | 16.05 | 0.00 | - | 2 | 28 | 37.50% |
| SLB240920P00065000 | 2024-03-20 12:51PM EDT | 65.00 | 11.20 | 13.95 | 16.40 | 0.00 | - | 66 | 66 | 0.00% |
| SLB240920P00067500 | 2024-02-08 4:18PM EDT | 67.50 | 19.75 | 15.90 | 17.20 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920P00070000 | 2023-12-07 4:47PM EDT | 70.00 | 21.65 | 16.95 | 19.20 | 0.00 | - | 130 | 0 | 0.00% |
| SLB240920P00075000 | 2023-10-25 10:40AM EDT | 75.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.