Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816C00035000 | 2024-02-28 1:41PM EDT | 35.00 | 14.20 | 20.15 | 20.60 | 0.00 | - | 3 | 9 | 153.30% |
| SLB240816C00037500 | 2024-03-13 9:55AM EDT | 37.50 | 16.05 | 17.45 | 17.90 | 0.00 | - | 8 | 33 | 134.20% |
| SLB240816C00040000 | 2024-05-02 1:27PM EDT | 40.00 | 8.60 | 8.25 | 8.50 | 0.00 | - | 6 | 184 | 36.11% |
| SLB240816C00042500 | 2024-05-01 11:32AM EDT | 42.50 | 6.05 | 6.25 | 6.40 | 0.00 | - | 10 | 267 | 32.98% |
| SLB240816C00045000 | 2024-04-30 2:15PM EDT | 45.00 | 4.25 | 4.40 | 6.35 | -0.70 | -14.14% | 20 | 827 | 49.63% |
| SLB240816C00047500 | 2024-05-03 3:57PM EDT | 47.50 | 2.93 | 2.95 | 3.00 | -0.22 | -6.98% | 74 | 765 | 28.69% |
| SLB240816C00050000 | 2024-05-03 3:28PM EDT | 50.00 | 1.75 | 1.82 | 1.87 | -0.20 | -10.26% | 515 | 3,105 | 27.69% |
| SLB240816C00052500 | 2024-05-03 3:02PM EDT | 52.50 | 1.03 | 1.05 | 1.10 | -0.13 | -11.21% | 25 | 926 | 27.10% |
| SLB240816C00055000 | 2024-05-03 3:49PM EDT | 55.00 | 0.56 | 0.57 | 0.61 | -0.14 | -20.00% | 16 | 2,779 | 26.71% |
| SLB240816C00057500 | 2024-05-01 1:48PM EDT | 57.50 | 0.32 | 0.30 | 0.34 | 0.00 | - | 17 | 1,457 | 26.86% |
| SLB240816C00060000 | 2024-05-02 3:21PM EDT | 60.00 | 0.17 | 0.15 | 0.19 | -0.03 | -15.00% | 5 | 1,762 | 27.20% |
| SLB240816C00062500 | 2024-05-01 1:58PM EDT | 62.50 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 1,170 | 28.22% |
| SLB240816C00065000 | 2024-04-30 3:14PM EDT | 65.00 | 0.12 | 0.02 | 1.32 | 0.00 | - | 1 | 256 | 56.32% |
| SLB240816C00070000 | 2024-04-23 1:55PM EDT | 70.00 | 0.05 | 0.02 | 1.29 | 0.00 | - | 2 | 85 | 52.83% |
| SLB240816C00075000 | 2024-04-15 3:45PM EDT | 75.00 | 0.13 | 0.00 | 0.29 | 0.00 | - | 2 | 81 | 49.71% |
| SLB240816C00080000 | 2024-04-08 3:22PM EDT | 80.00 | 0.11 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 64.77% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 25.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | - | 1 | 88.57% |
| SLB240816P00030000 | 2024-04-17 2:27PM EDT | 30.00 | 0.12 | 0.01 | 1.32 | 0.00 | - | 2 | 152 | 68.07% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 32.50 | 0.15 | 0.03 | 1.01 | 0.00 | - | 2 | 132 | 54.79% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 35.00 | 0.22 | 0.05 | 0.95 | 0.00 | - | 2 | 59 | 55.76% |
| SLB240816P00037500 | 2024-04-19 10:20AM EDT | 37.50 | 0.26 | 0.19 | 0.23 | 0.00 | - | 2 | 148 | 30.86% |
| SLB240816P00040000 | 2024-05-01 3:34PM EDT | 40.00 | 0.49 | 0.38 | 0.56 | 0.00 | - | 8 | 428 | 31.30% |
| SLB240816P00042500 | 2024-05-03 11:51AM EDT | 42.50 | 0.83 | 0.74 | 0.78 | +0.04 | +5.06% | 12 | 3,147 | 26.81% |
| SLB240816P00045000 | 2024-05-03 2:24PM EDT | 45.00 | 1.44 | 1.38 | 1.41 | -0.03 | -2.04% | 6 | 4,000 | 25.44% |
| SLB240816P00047500 | 2024-05-03 3:19PM EDT | 47.50 | 2.45 | 2.37 | 2.40 | +0.07 | +2.94% | 133 | 1,821 | 24.37% |
| SLB240816P00050000 | 2024-05-02 1:13PM EDT | 50.00 | 3.80 | 3.70 | 3.80 | 0.00 | - | 2 | 781 | 23.52% |
| SLB240816P00052500 | 2024-04-24 10:34AM EDT | 52.50 | 4.40 | 4.00 | 5.60 | 0.00 | - | 18 | 892 | 23.00% |
| SLB240816P00055000 | 2024-04-26 12:32PM EDT | 55.00 | 6.28 | 6.85 | 8.25 | 0.00 | - | 2 | 755 | 30.96% |
| SLB240816P00057500 | 2024-04-12 10:18AM EDT | 57.50 | 5.30 | 9.00 | 10.20 | 0.00 | - | 3 | 453 | 27.30% |
| SLB240816P00060000 | 2024-04-26 10:34AM EDT | 60.00 | 10.80 | 12.00 | 12.55 | 0.00 | - | 5 | 260 | 27.83% |
| SLB240816P00062500 | 2024-04-22 12:20PM EDT | 62.50 | 13.02 | 13.80 | 15.60 | 0.00 | - | 1 | 1 | 43.38% |
| SLB240816P00065000 | 2024-04-30 2:00PM EDT | 65.00 | 16.80 | 17.25 | 17.55 | 0.00 | - | 3 | 0 | 34.96% |
© 2024 Yahoo. All rights reserved.