Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240726C00040000 | 2024-06-18 11:43AM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240726C00042000 | 2024-06-07 3:56PM EDT | 42.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240726C00043000 | 2024-06-20 1:35PM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SLB240726C00044000 | 2024-06-20 2:20PM EDT | 44.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240726C00045000 | 2024-06-20 2:57PM EDT | 45.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SLB240726C00046000 | 2024-06-20 1:19PM EDT | 46.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| SLB240726C00047000 | 2024-06-20 3:56PM EDT | 47.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| SLB240726C00048000 | 2024-06-20 1:49PM EDT | 48.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SLB240726C00049000 | 2024-06-20 3:58PM EDT | 49.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SLB240726C00050000 | 2024-06-20 3:01PM EDT | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB240726C00051000 | 2024-06-20 12:56PM EDT | 51.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SLB240726C00052000 | 2024-06-20 11:19AM EDT | 52.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLB240726C00053000 | 2024-06-18 1:03PM EDT | 53.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240726P00037000 | 2024-06-17 10:40AM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLB240726P00039000 | 2024-06-18 2:34PM EDT | 39.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SLB240726P00040000 | 2024-06-18 9:42AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240726P00041000 | 2024-06-18 9:55AM EDT | 41.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB240726P00042000 | 2024-06-20 1:29PM EDT | 42.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB240726P00043000 | 2024-06-20 3:53PM EDT | 43.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| SLB240726P00044000 | 2024-06-20 3:33PM EDT | 44.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB240726P00045000 | 2024-06-20 3:53PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.78% |
| SLB240726P00046000 | 2024-06-17 11:07AM EDT | 46.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240726P00047000 | 2024-06-13 3:06PM EDT | 47.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.