Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | - | 0 |
| 21.37 | 0.00 | - | - | 1 | 30.00 | 0.12 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 32.50 | 0.16 | 0.00 | - | 2 | 4 |
| 14.15 | 0.00 | - | 10 | 25 | 35.00 | 0.06 | 0.00 | - | 60 | 56 |
| 12.85 | 0.00 | - | 1 | 21 | 37.50 | 0.11 | 0.00 | - | 4 | 99 |
| 8.50 | 0.00 | - | 1 | 105 | 40.00 | 0.15 | 0.00 | - | 10 | 846 |
| 6.14 | 0.00 | - | 15 | 193 | 42.50 | 0.27 | -0.03 | -10.00% | 2 | 912 |
| 3.90 | -0.55 | -12.36% | 131 | 732 | 45.00 | 0.62 | -0.04 | -6.06% | 42 | 2,860 |
| 2.48 | -0.28 | -10.14% | 154 | 1,056 | 47.50 | 1.40 | -0.03 | -2.10% | 90 | 2,161 |
| 1.28 | -0.18 | -12.33% | 166 | 2,742 | 50.00 | 2.72 | -0.19 | -6.53% | 30 | 1,732 |
| 0.61 | -0.08 | -11.59% | 72 | 1,730 | 52.50 | 4.44 | +0.79 | +21.64% | 1 | 2,605 |
| 0.28 | -0.07 | -20.00% | 5 | 1,128 | 55.00 | 7.20 | 0.00 | - | 15 | 634 |
| 0.10 | -0.05 | -33.33% | 2 | 519 | 57.50 | 7.65 | 0.00 | - | 5 | 154 |
| 0.08 | -0.02 | -20.00% | 2 | 1,402 | 60.00 | 12.60 | 0.00 | - | 10 | 68 |
| 0.15 | 0.00 | - | 20 | 286 | 62.50 | 8.20 | 0.00 | - | 1 | 1 |
| 0.07 | +0.03 | +75.00% | 6 | 167 | 65.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 23 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.