Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00030000 | 2024-04-18 3:41PM EDT | 30.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240719C00035000 | 2024-04-29 2:11PM EDT | 35.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| SLB240719C00037500 | 2024-04-19 3:29PM EDT | 37.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SLB240719C00040000 | 2024-04-29 1:10PM EDT | 40.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| SLB240719C00042500 | 2024-04-30 2:34PM EDT | 42.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
| SLB240719C00045000 | 2024-04-30 3:03PM EDT | 45.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 74 | 647 | 0.00% |
| SLB240719C00047500 | 2024-04-30 3:59PM EDT | 47.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 99 | 893 | 0.20% |
| SLB240719C00050000 | 2024-04-30 3:59PM EDT | 50.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 57 | 852 | 3.13% |
| SLB240719C00052500 | 2024-04-30 3:11PM EDT | 52.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 68 | 1,527 | 6.25% |
| SLB240719C00055000 | 2024-04-30 12:34PM EDT | 55.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 814 | 6.25% |
| SLB240719C00057500 | 2024-04-29 11:53AM EDT | 57.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 602 | 12.50% |
| SLB240719C00060000 | 2024-04-30 12:40PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,457 | 12.50% |
| SLB240719C00062500 | 2024-04-23 11:37AM EDT | 62.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| SLB240719C00065000 | 2024-04-29 2:17PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 12.50% |
| SLB240719C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| SLB240719C00075000 | 2024-04-10 1:35PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240719C00080000 | 2024-04-08 3:24PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00027500 | 2024-01-17 4:54PM EDT | 27.50 | 0.16 | 0.01 | 1.31 | 0.00 | - | - | 0 | 88.67% |
| SLB240719P00030000 | 2024-02-16 4:19PM EDT | 30.00 | 0.12 | 0.00 | 0.76 | 0.00 | - | 2 | 16 | 66.99% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 32.50 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 66.99% |
| SLB240719P00035000 | 2024-04-22 12:05PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| SLB240719P00037500 | 2024-04-22 2:13PM EDT | 37.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 12.50% |
| SLB240719P00040000 | 2024-04-30 12:51PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 779 | 6.25% |
| SLB240719P00042500 | 2024-04-30 12:58PM EDT | 42.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 713 | 6.25% |
| SLB240719P00045000 | 2024-04-30 10:32AM EDT | 45.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 2,701 | 3.13% |
| SLB240719P00047500 | 2024-04-30 2:07PM EDT | 47.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 152 | 1,523 | 0.00% |
| SLB240719P00050000 | 2024-04-30 12:46PM EDT | 50.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 14 | 1,575 | 0.00% |
| SLB240719P00052500 | 2024-04-30 1:41PM EDT | 52.50 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2,491 | 0.00% |
| SLB240719P00055000 | 2024-04-24 10:49AM EDT | 55.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 649 | 0.00% |
| SLB240719P00057500 | 2024-04-19 12:57PM EDT | 57.50 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 0.00% |
| SLB240719P00060000 | 2024-04-02 9:34AM EDT | 60.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| SLB240719P00062500 | 2024-04-04 11:47AM EDT | 62.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240719P00065000 | 2024-03-22 2:06PM EDT | 65.00 | 11.25 | 14.90 | 16.95 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.