Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712C00039000 | 2024-06-06 3:05PM EDT | 39.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240712C00040000 | 2024-06-20 12:42PM EDT | 40.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240712C00042000 | 2024-06-18 12:54PM EDT | 42.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB240712C00043000 | 2024-06-20 1:01PM EDT | 43.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240712C00044000 | 2024-06-20 3:44PM EDT | 44.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SLB240712C00045000 | 2024-06-20 3:11PM EDT | 45.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SLB240712C00046000 | 2024-06-20 12:55PM EDT | 46.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| SLB240712C00047000 | 2024-06-20 3:37PM EDT | 47.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| SLB240712C00048000 | 2024-06-20 1:52PM EDT | 48.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SLB240712C00049000 | 2024-06-20 3:42PM EDT | 49.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SLB240712C00050000 | 2024-06-20 12:21PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLB240712C00051000 | 2024-06-18 10:29AM EDT | 51.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240712C00052000 | 2024-06-18 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SLB240712C00054000 | 2024-06-11 1:43PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB240712C00055000 | 2024-06-13 3:39PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240712P00030000 | 2024-06-06 11:09AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLB240712P00037000 | 2024-06-18 12:22PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLB240712P00038000 | 2024-06-20 12:00PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240712P00039000 | 2024-06-18 12:21PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SLB240712P00040000 | 2024-06-17 10:39AM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SLB240712P00041000 | 2024-06-20 3:53PM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLB240712P00042000 | 2024-06-20 3:53PM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB240712P00043000 | 2024-06-20 3:58PM EDT | 43.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLB240712P00044000 | 2024-06-20 3:58PM EDT | 44.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SLB240712P00045000 | 2024-06-20 3:16PM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SLB240712P00046000 | 2024-06-12 10:30AM EDT | 46.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240712P00047000 | 2024-06-20 3:50PM EDT | 47.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB240712P00048000 | 2024-06-14 11:35AM EDT | 48.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240712P00050000 | 2024-06-20 3:50PM EDT | 50.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLB240712P00051000 | 2024-05-31 12:39PM EDT | 51.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.