Schlumberger Limited (SLB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705C00038000 | 2024-06-05 10:02AM EDT | 38.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240705C00040000 | 2024-06-13 11:16AM EDT | 40.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705C00041000 | 2024-06-07 3:02PM EDT | 41.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705C00042000 | 2024-06-17 3:46PM EDT | 42.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SLB240705C00043000 | 2024-06-20 3:47PM EDT | 43.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240705C00044000 | 2024-06-20 3:59PM EDT | 44.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLB240705C00045000 | 2024-06-20 1:55PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| SLB240705C00046000 | 2024-06-20 2:13PM EDT | 46.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SLB240705C00047000 | 2024-06-20 12:57PM EDT | 47.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLB240705C00048000 | 2024-06-20 12:47PM EDT | 48.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLB240705C00049000 | 2024-06-20 2:19PM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| SLB240705C00050000 | 2024-06-20 2:22PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| SLB240705C00052000 | 2024-05-29 12:55PM EDT | 52.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240705P00035000 | 2024-06-07 12:13PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240705P00038000 | 2024-06-18 11:31AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLB240705P00039000 | 2024-06-18 10:18AM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240705P00040000 | 2024-06-14 3:36PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SLB240705P00041000 | 2024-06-14 2:39PM EDT | 41.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SLB240705P00042000 | 2024-06-18 1:44PM EDT | 42.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SLB240705P00043000 | 2024-06-20 3:43PM EDT | 43.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SLB240705P00044000 | 2024-06-20 12:38PM EDT | 44.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SLB240705P00045000 | 2024-06-20 11:46AM EDT | 45.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SLB240705P00046000 | 2024-06-20 1:29PM EDT | 46.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240705P00047000 | 2024-06-05 9:32AM EDT | 47.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705P00048000 | 2024-06-14 2:49PM EDT | 48.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240705P00049000 | 2024-06-04 9:47AM EDT | 49.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240705P00050000 | 2024-05-30 2:34PM EDT | 50.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.