Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00039000 | 2024-05-31 1:51PM EDT | 39.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLB240628C00040000 | 2024-05-31 3:09PM EDT | 40.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240628C00043000 | 2024-05-15 10:06AM EDT | 43.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240628C00044000 | 2024-05-16 10:49AM EDT | 44.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240628C00045000 | 2024-05-31 1:51PM EDT | 45.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLB240628C00046000 | 2024-05-31 2:00PM EDT | 46.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| SLB240628C00047000 | 2024-05-31 3:06PM EDT | 47.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB240628C00048000 | 2024-05-31 2:11PM EDT | 48.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SLB240628C00049000 | 2024-05-31 2:13PM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLB240628C00050000 | 2024-05-31 2:53PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLB240628C00051000 | 2024-05-28 1:45PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLB240628C00052000 | 2024-05-28 3:59PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SLB240628C00053000 | 2024-05-21 11:03AM EDT | 53.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB240628C00054000 | 2024-05-14 10:23AM EDT | 54.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB240628C00055000 | 2024-05-23 10:08AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLB240628C00056000 | 2024-05-13 10:24AM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00041000 | 2024-05-30 3:50PM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLB240628P00042000 | 2024-05-31 2:08PM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB240628P00043000 | 2024-05-28 1:41PM EDT | 43.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLB240628P00044000 | 2024-05-31 3:13PM EDT | 44.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SLB240628P00045000 | 2024-05-31 3:13PM EDT | 45.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SLB240628P00046000 | 2024-05-31 9:50AM EDT | 46.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240628P00047000 | 2024-05-29 9:42AM EDT | 47.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240628P00048000 | 2024-05-30 10:34AM EDT | 48.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240628P00049000 | 2024-05-28 10:13AM EDT | 49.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240628P00050000 | 2024-05-29 3:22PM EDT | 50.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLB240628P00051000 | 2024-05-29 3:22PM EDT | 51.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB240628P00053000 | 2024-05-22 9:37AM EDT | 53.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.