Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.10 | 0.00 | - | 1 | 7 | 22.50 | 0.05 | 0.00 | - | 5 | 104 |
30.15 | 0.00 | - | 39 | 95 | 25.00 | 0.04 | 0.00 | - | 2 | 53 |
25.06 | 0.00 | - | 1 | 0 | 27.50 | 0.03 | 0.00 | - | 1 | 75 |
19.11 | 0.00 | - | 5 | 27 | 30.00 | 0.01 | 0.00 | - | 1 | 854 |
15.72 | 0.00 | - | 9 | 12 | 32.50 | 0.03 | 0.00 | - | 1 | 1,475 |
13.35 | 0.00 | - | 18 | 68 | 35.00 | 0.11 | 0.00 | - | 26 | 5,962 |
11.10 | 0.00 | - | 1 | 43 | 37.50 | 0.10 | 0.00 | - | 10 | 4,557 |
8.45 | -0.42 | -4.74% | 63 | 338 | 40.00 | 0.07 | +0.02 | +40.00% | 8 | 3,321 |
5.35 | -1.09 | -16.93% | 9 | 217 | 42.50 | 0.11 | -0.02 | -15.38% | 18 | 4,706 |
3.80 | +0.25 | +7.04% | 12 | 410 | 45.00 | 0.34 | 0.00 | - | 64 | 4,609 |
1.85 | -0.25 | -11.90% | 677 | 1,590 | 47.50 | 1.02 | +0.06 | +6.25% | 2,489 | 6,280 |
0.72 | -0.17 | -19.10% | 2,597 | 9,349 | 50.00 | 2.36 | +0.10 | +4.42% | 131 | 9,019 |
0.26 | -0.05 | -16.13% | 172 | 9,175 | 52.50 | 4.98 | +0.32 | +6.87% | 207 | 1,955 |
0.09 | -0.01 | -10.00% | 371 | 9,683 | 55.00 | 6.98 | +0.59 | +9.23% | 2 | 2,933 |
0.06 | -0.01 | -14.29% | 10 | 1,810 | 57.50 | 9.68 | +1.03 | +11.91% | 3 | 1,053 |
0.04 | 0.00 | - | 10 | 4,666 | 60.00 | 11.30 | 0.00 | - | 15 | 360 |
0.05 | 0.00 | - | 1 | 1,389 | 62.50 | 7.82 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 2 | 3,744 | 65.00 | 17.80 | 0.00 | - | 1,800 | 625 |
0.01 | 0.00 | - | 1 | 251 | 67.50 | 15.25 | 0.00 | - | 720 | 0 |
0.01 | 0.00 | - | 3 | 1,770 | 70.00 | 14.70 | 0.00 | - | 25 | 50 |
0.01 | 0.00 | - | 8 | 278 | 75.00 | 22.10 | 0.00 | - | 50 | 0 |
0.01 | 0.00 | - | 1 | 190 | 80.00 | 30.05 | 0.00 | - | 10 | 0 |
0.08 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 56 | 90.00 | - | - | - | - | - |