Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.59 | 0.00 | - | 15 | 15 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 39.00 | 0.08 | 0.00 | - | - | 11 |
- | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 10 | 307 |
- | - | - | - | - | 41.00 | 0.08 | +0.03 | +60.00% | 8 | 9 |
- | - | - | - | - | 42.00 | 0.12 | +0.04 | +50.00% | 9 | 15 |
3.00 | -0.70 | -18.92% | 2 | 56 | 43.00 | 0.23 | +0.13 | +130.00% | 5 | 14 |
- | - | - | - | - | 44.00 | 0.30 | +0.15 | +100.00% | 1 | 15 |
- | - | - | - | - | 45.00 | 0.73 | +0.43 | +143.33% | 2 | 44 |
1.09 | -0.43 | -28.29% | 12 | 1 | 45.50 | - | - | - | - | - |
0.88 | -0.13 | -12.87% | 2 | 46 | 46.00 | 1.22 | +0.43 | +54.43% | 5 | 68 |
0.39 | -0.55 | -58.51% | 5 | 26 | 47.00 | 1.79 | +0.52 | +40.94% | 3 | 67 |
0.52 | 0.00 | - | 23 | 23 | 47.50 | - | - | - | - | - |
0.22 | -0.19 | -46.34% | 6 | 291 | 48.00 | 2.66 | +0.71 | +36.41% | 3 | 224 |
0.33 | 0.00 | - | 1 | 1 | 48.50 | - | - | - | - | - |
0.21 | 0.00 | - | 13 | 107 | 49.00 | 3.44 | +0.94 | +37.60% | 31 | 71 |
0.17 | 0.00 | - | 10 | 10 | 49.50 | - | - | - | - | - |
0.07 | -0.04 | -36.36% | 33 | 286 | 50.00 | 3.74 | 0.00 | - | 2 | 27 |
0.04 | -0.02 | -33.33% | 7 | 139 | 51.00 | 4.40 | 0.00 | - | 100 | 119 |
0.15 | 0.00 | - | 8 | 15 | 52.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 165 | 53.00 | 5.59 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 1 | 17 | 54.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |