Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00045000 | 2024-05-01 10:02AM EDT | 45.00 | 4.29 | 2.19 | 3.20 | 0.00 | - | 2 | 3 | 31.64% |
| SLB240531C00047000 | 2024-05-02 11:38AM EDT | 47.00 | 1.78 | 1.71 | 1.77 | +0.12 | +7.23% | 2 | 11 | 28.03% |
| SLB240531C00048000 | 2024-05-02 11:40AM EDT | 48.00 | 1.28 | 1.21 | 1.25 | +0.02 | +1.59% | 252 | 40 | 27.34% |
| SLB240531C00049000 | 2024-05-01 2:35PM EDT | 49.00 | 1.00 | 0.80 | 0.84 | +0.26 | +35.14% | 1 | 63 | 26.76% |
| SLB240531C00050000 | 2024-05-02 11:37AM EDT | 50.00 | 0.55 | 0.52 | 0.55 | +0.10 | +22.22% | 36 | 151 | 26.56% |
| SLB240531C00051000 | 2024-05-02 10:57AM EDT | 51.00 | 0.37 | 0.33 | 0.36 | +0.06 | +19.35% | 2 | 34 | 26.81% |
| SLB240531C00052000 | 2024-05-01 10:04AM EDT | 52.00 | 0.21 | 0.20 | 0.23 | 0.00 | - | 5 | 348 | 27.05% |
| SLB240531C00053000 | 2024-05-02 10:57AM EDT | 53.00 | 0.15 | 0.13 | 0.15 | +0.06 | +66.67% | 3 | 80 | 27.64% |
| SLB240531C00054000 | 2024-05-01 11:31AM EDT | 54.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 41 | 50 | 28.91% |
| SLB240531C00055000 | 2024-05-01 10:02AM EDT | 55.00 | 0.01 | 0.05 | 0.09 | 0.00 | - | 10 | 103 | 30.86% |
| SLB240531C00056000 | 2024-05-01 11:30AM EDT | 56.00 | 0.76 | 0.00 | 0.71 | 0.00 | - | 2 | 41 | 57.62% |
| SLB240531C00057000 | 2024-04-19 9:57AM EDT | 57.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.64% |
| SLB240531C00060000 | 2024-04-18 11:29AM EDT | 60.00 | 0.22 | 0.00 | 0.06 | 0.00 | - | - | 8 | 41.60% |
| SLB240531C00061000 | 2024-05-01 11:30AM EDT | 61.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 63.38% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00043000 | 2024-05-01 11:11AM EDT | 43.00 | 0.19 | 0.14 | 0.17 | 0.00 | - | 2 | 15 | 27.20% |
| SLB240531P00044000 | 2024-05-01 11:24AM EDT | 44.00 | 0.33 | 0.24 | 0.27 | 0.00 | - | 7 | 43 | 25.98% |
| SLB240531P00045000 | 2024-05-02 10:19AM EDT | 45.00 | 0.43 | 0.40 | 0.44 | -0.01 | -2.27% | 20 | 40 | 25.15% |
| SLB240531P00046000 | 2024-05-02 11:43AM EDT | 46.00 | 0.65 | 0.64 | 0.68 | -0.04 | -5.80% | 2 | 8,868 | 24.12% |
| SLB240531P00047000 | 2024-05-02 11:16AM EDT | 47.00 | 1.01 | 1.00 | 1.04 | -0.16 | -13.68% | 23 | 9,581 | 23.49% |
| SLB240531P00048000 | 2024-04-30 1:40PM EDT | 48.00 | 1.38 | 1.48 | 1.52 | +0.16 | +13.11% | 1 | 44 | 22.80% |
| SLB240531P00049000 | 2024-05-02 11:38AM EDT | 49.00 | 2.02 | 2.06 | 2.13 | -0.41 | -16.87% | 1 | 50 | 22.24% |
| SLB240531P00050000 | 2024-05-01 2:20PM EDT | 50.00 | 3.15 | 2.71 | 2.98 | 0.00 | - | 4 | 70 | 24.61% |
| SLB240531P00051000 | 2024-05-01 11:36AM EDT | 51.00 | 4.00 | 2.77 | 3.70 | 0.00 | - | 5 | 20 | 21.49% |
| SLB240531P00052000 | 2024-05-01 2:33PM EDT | 52.00 | 4.95 | 4.40 | 4.65 | 0.00 | - | 14 | 20 | 23.44% |
| SLB240531P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 3.94 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 29.20% |
| SLB240531P00054000 | 2024-04-11 1:34PM EDT | 54.00 | 2.58 | 5.30 | 6.65 | 0.00 | - | - | 1 | 30.37% |
| SLB240531P00055000 | 2024-04-19 2:42PM EDT | 55.00 | 5.37 | 6.75 | 7.60 | 0.00 | - | 21 | 1 | 30.47% |
| SLB240531P00058000 | 2024-04-23 11:08AM EDT | 58.00 | 8.50 | 10.30 | 10.60 | 0.00 | - | - | 0 | 38.97% |
| SLB240531P00059000 | 2024-04-11 1:34PM EDT | 59.00 | 5.58 | 11.30 | 11.60 | 0.00 | - | - | 0 | 41.60% |
| SLB240531P00060000 | 2024-04-30 12:31PM EDT | 60.00 | 11.70 | 12.30 | 12.60 | 0.00 | - | 1 | 4 | 44.14% |
© 2024 Yahoo. All rights reserved.