Schlumberger Limited (SLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 12 |
| 19.70 | 0.00 | - | 4 | 5 | 27.50 | 0.14 | 0.00 | - | 2 | 102 |
| 17.50 | 0.00 | - | 2 | 22 | 30.00 | 0.03 | 0.00 | - | 1 | 63 |
| 21.85 | 0.00 | - | 15 | 16 | 32.50 | 0.01 | 0.00 | - | 1 | 12 |
| 14.10 | 0.00 | - | 3 | 34 | 35.00 | 0.13 | 0.00 | - | 2 | 37 |
| 10.85 | 0.00 | - | 2 | 41 | 37.50 | 0.01 | 0.00 | - | 5 | 152 |
| 10.35 | 0.00 | - | 6 | 35 | 38.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 131 | 40.00 | 0.03 | +0.02 | +200.00% | 10 | 2,309 |
| 7.80 | 0.00 | - | - | 53 | 41.00 | 0.01 | 0.00 | - | 54 | 74 |
| 7.35 | 0.00 | - | - | 19 | 42.00 | 0.02 | 0.00 | - | 13 | 13 |
| 9.35 | 0.00 | - | 47 | 215 | 42.50 | 0.04 | +0.02 | +100.00% | 21 | 3,753 |
| - | - | - | - | - | 43.00 | 0.01 | -0.02 | -66.67% | 3 | 4 |
| 3.50 | 0.00 | - | 5 | 25 | 44.00 | 0.02 | 0.00 | - | 15 | 203 |
| - | - | - | - | - | 44.50 | 0.07 | 0.00 | - | - | 1 |
| 3.55 | +0.28 | +8.56% | 10 | 426 | 45.00 | 0.02 | -0.01 | -33.33% | 9 | 6,403 |
| 3.20 | 0.00 | - | 2 | 7 | 45.50 | 0.04 | 0.00 | - | 10 | 140 |
| 2.18 | 0.00 | - | 5 | 68 | 46.00 | 0.02 | -0.03 | -60.00% | 4 | 936 |
| 2.43 | 0.00 | - | 1 | 69 | 46.50 | 0.05 | 0.00 | - | 1 | 91 |
| 0.98 | -0.64 | -39.51% | 55 | 119 | 47.00 | 0.12 | +0.06 | +100.00% | 56 | 1,197 |
| 0.85 | -0.01 | -1.16% | 147 | 1,321 | 47.50 | 0.08 | -0.05 | -38.46% | 78 | 3,395 |
| 0.71 | -0.13 | -15.48% | 599 | 759 | 48.00 | 0.15 | -0.05 | -25.00% | 58 | 1,673 |
| 0.34 | -0.20 | -37.04% | 308 | 1,125 | 48.50 | 0.60 | +0.21 | +53.85% | 18 | 1,499 |
| 0.15 | -0.16 | -51.61% | 102 | 1,569 | 49.00 | 0.65 | -0.13 | -16.67% | 37 | 867 |
| 0.10 | -0.07 | -41.18% | 73 | 2,637 | 49.50 | 1.22 | -0.22 | -15.28% | 3 | 283 |
| 0.03 | -0.01 | -25.00% | 69 | 6,469 | 50.00 | 1.47 | -0.17 | -10.37% | 64 | 27,111 |
| 0.01 | -0.02 | -66.67% | 38 | 1,739 | 51.00 | 2.48 | 0.00 | - | 3 | 73 |
| 0.02 | 0.00 | - | 101 | 364 | 52.00 | 3.84 | 0.00 | - | 2 | 22 |
| 0.02 | 0.00 | - | 97 | 4,539 | 52.50 | 4.90 | +0.95 | +24.05% | 2 | 206 |
| 0.02 | 0.00 | - | 1 | 824 | 53.00 | 5.75 | 0.00 | - | 213 | 8 |
| 0.02 | 0.00 | - | 2 | 376 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 18,770 | 55.00 | 6.90 | 0.00 | - | 8 | 99 |
| 0.08 | 0.00 | - | - | 13 | 56.00 | 7.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 2 | 57.00 | 8.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 108 | 6,030 | 57.50 | 8.85 | 0.00 | - | 19 | 15 |
| 0.01 | 0.00 | - | 26 | 26 | 58.00 | 9.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 4,568 | 60.00 | 10.70 | 0.00 | - | 22 | 8 |
| 0.01 | 0.00 | - | 17 | 17 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 13.30 | 0.00 | - | - | 0 |
| 0.01 | -0.08 | -88.89% | 6 | 986 | 62.50 | 14.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1,139 | 65.00 | 17.15 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 3,782 | 67.50 | 19.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 503 | 70.00 | 18.90 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 50 | 1,713 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 189 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 57 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 26 | 90.00 | 37.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.