Canada Markets open in 9 hrs 17 mins

Schlumberger Limited (SLB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.61-0.84 (-5.08%)
At close: 2:57PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 30, 2020------
Sep. 29, 202016.3516.4015.4715.6015.6015,827,200
Sep. 28, 202016.3616.8516.2616.4516.4511,912,400
Sep. 25, 202016.2816.4115.8215.9215.9216,290,200
Sep. 24, 202016.3417.0815.9316.6216.6217,772,300
Sep. 23, 202017.2817.6216.5916.6116.6110,684,200
Sep. 22, 202017.4117.7417.1717.3317.338,862,700
Sep. 21, 202018.1018.1917.0917.2717.2716,106,800
Sep. 18, 202018.7919.3418.5218.7318.7319,118,700
Sep. 17, 202018.8119.1318.4519.0819.0811,677,400
Sep. 16, 202018.5419.3918.2219.1819.1814,177,400
Sep. 15, 202018.0718.4517.9718.2018.2010,611,400
Sep. 14, 202017.8918.2117.6418.0318.039,913,100
Sep. 11, 202017.7617.9717.4917.8717.878,634,200
Sep. 10, 202018.6518.6517.6417.7117.7116,190,800
Sep. 09, 202018.4818.7418.3718.6118.619,925,300
Sep. 08, 202018.9019.0217.9318.3818.3815,677,400
Sep. 04, 202019.3519.6818.8919.3119.3115,384,300
Sep. 03, 202018.7719.5618.6719.1219.1216,863,200
Sep. 02, 202018.5318.7918.3618.7718.7710,875,100
Sep. 01, 202018.5218.9218.4618.6318.639,448,600
Sep. 01, 20200.125 Dividend
Aug. 31, 202019.5019.5418.9419.0118.8913,596,300
Aug. 28, 202018.8019.4618.7719.4219.2912,613,700
Aug. 27, 202018.7518.8718.4418.7018.588,549,000
Aug. 26, 202019.2319.2718.6418.6718.557,982,000
Aug. 25, 202019.9719.9819.1119.2619.1311,012,500
Aug. 24, 202018.7219.7318.6719.5519.428,702,700
Aug. 21, 202018.5518.7018.3718.5818.468,913,900
Aug. 20, 202019.3919.5818.7718.7718.6510,240,700
Aug. 19, 202019.7420.1319.6319.7219.598,055,100
Aug. 18, 202019.8620.1519.6819.7719.647,845,500
Aug. 17, 202019.9520.2419.8620.0119.888,658,100
Aug. 14, 202019.6720.1719.5920.0719.947,290,300
Aug. 13, 202020.2920.2919.7319.8719.748,551,500
Aug. 12, 202020.6620.7619.8120.3620.2314,561,500
Aug. 11, 202020.8621.2720.1920.3020.1712,373,700
Aug. 10, 202019.5620.3919.4820.2220.0911,555,800
Aug. 07, 202019.1919.6519.0219.6319.507,083,800
Aug. 06, 202019.4519.6919.2119.3219.196,751,100
Aug. 05, 202019.6619.9519.3719.5019.379,590,700
Aug. 04, 202018.6819.3618.6019.2319.1010,141,800
Aug. 03, 202018.1018.9717.8718.7218.609,618,800
Jul. 31, 202018.1118.5617.9218.1418.0215,346,800
Jul. 30, 202019.0519.1618.2018.4418.3215,563,300
Jul. 29, 202019.1019.4818.9519.4319.307,444,900
Jul. 28, 202019.4919.6018.9919.1519.0214,551,100
Jul. 27, 202019.7019.7319.1419.6819.5515,020,100
Jul. 24, 202019.5019.6618.9019.4819.3516,738,200
Jul. 23, 202018.9819.3618.7819.3019.1713,233,200
Jul. 22, 202019.3019.4518.9119.1719.0412,653,600
Jul. 21, 202018.8619.9218.7619.5619.4318,805,900
Jul. 20, 202018.6018.9518.3918.4418.3213,673,700
Jul. 17, 202018.9619.1818.4518.6218.508,818,600
Jul. 16, 202018.7619.2218.5318.8218.709,806,100
Jul. 15, 202019.0019.2718.5518.9018.7813,852,400
Jul. 14, 202017.2718.4417.1218.3918.2713,525,000
Jul. 13, 202017.9918.0017.3517.3817.2710,945,400
Jul. 10, 202017.0917.8216.9617.7917.679,806,200
Jul. 09, 202018.0018.2417.0917.1317.0212,015,300
Jul. 08, 202018.2018.6117.9418.0717.9510,031,300
Jul. 07, 202018.6318.6318.1418.1818.069,742,500
Jul. 06, 202018.4718.9318.3118.7518.6311,469,600
Jul. 02, 202018.1818.4917.9017.9817.8610,301,000
Jul. 01, 202018.5018.7817.7017.7217.6013,923,300
Jun. 30, 202017.7818.5117.5918.3918.2718,613,000
Jun. 29, 202017.6318.2917.4618.0117.8914,061,300
Jun. 26, 202018.1818.1917.3017.4417.3318,480,300
Jun. 25, 202017.6418.5917.5018.4218.3018,885,600
Jun. 24, 202019.0919.2017.8517.8617.7417,967,800
Jun. 23, 202019.9720.1319.4419.5719.4418,440,100
Jun. 22, 202019.4820.0019.3619.8219.699,110,100
Jun. 19, 202020.9420.9619.4519.7119.5822,249,100
Jun. 18, 202019.3120.2319.1920.1820.0515,867,700
Jun. 17, 202019.5120.0419.2719.8319.7015,813,100
Jun. 16, 202020.5820.6719.1719.5519.4217,831,200
Jun. 15, 202017.9819.6117.7119.3219.1912,742,000
Jun. 12, 202019.5719.8218.4419.0018.8814,644,600
Jun. 11, 202019.1219.7218.4518.5118.3919,638,300
Jun. 10, 202021.9822.0620.9420.9620.8216,602,500
Jun. 09, 202022.5622.8821.7122.5122.3617,914,700
Jun. 08, 202023.3723.7422.5423.6523.4921,082,500
Jun. 05, 202022.3323.0921.5721.9921.8526,486,400
Jun. 04, 202019.6320.6119.3620.3320.2020,361,300
Jun. 03, 202019.3319.7119.0919.6119.4813,986,600
Jun. 02, 202018.5019.0418.4618.8618.7416,286,900
Jun. 02, 20200.125 Dividend
Jun. 01, 202018.5118.8618.2418.4318.1810,251,700
May 29, 202018.5518.7317.7918.4718.2221,019,700
May 28, 202019.1419.3618.6418.7918.5410,372,900
May 27, 202018.8919.2718.1919.0518.8013,778,600
May 26, 202018.3118.6718.1718.4018.1611,760,900
May 22, 202017.5717.7217.0917.5817.359,974,700
May 21, 202018.2218.5017.5417.7917.5517,533,800
May 20, 202017.4718.2517.3018.2117.9714,142,800
May 19, 202017.8117.8617.0517.1116.8812,776,600
May 18, 202017.0418.0917.0017.9517.7122,665,400
May 15, 202015.9816.5115.8315.9515.7410,347,800
May 14, 202015.5016.5315.1416.1015.8913,323,200
May 13, 202016.8716.9615.7515.8515.6415,827,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...