Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719C00095000 | 2023-11-30 12:01PM EDT | 2024-07-19 | 19.80 | 42.10 | 43.60 | 0.00 | - | - | 1 | 148.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00095000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 13 | 169 | 66.89% |
| SLAB240719P00095000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 2.57 | 1.00 | 1.40 | 0.00 | - | 1 | 13 | 43.24% |
| SLAB241018P00095000 | 2024-04-24 11:23AM EDT | 2024-10-18 | 5.20 | 2.25 | 4.40 | 0.00 | - | 1 | 2 | 45.25% |
| SLAB241220P00095000 | 2024-04-12 10:24AM EDT | 2024-12-20 | 5.80 | 5.20 | 6.30 | 0.00 | - | 1 | 2 | 45.80% |
© 2024 Yahoo. All rights reserved.