Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00090000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 72.75% |
| SLAB240621P00090000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 1.70 | 0.10 | 2.00 | 0.00 | - | 1 | 1 | 57.30% |
| SLAB240719P00090000 | 2024-04-24 2:49PM EDT | 2024-07-19 | 1.77 | 0.75 | 1.10 | 0.00 | - | - | 1 | 46.79% |
| SLAB241018P00090000 | 2024-04-17 12:05PM EDT | 2024-10-18 | 3.50 | 2.90 | 3.20 | 0.00 | - | 1 | 3 | 45.18% |
| SLAB241220P00090000 | 2024-01-05 12:30PM EDT | 2024-12-20 | 6.20 | 5.80 | 6.90 | 0.00 | - | 1 | 2 | 51.71% |
© 2024 Yahoo. All rights reserved.