Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00185000 | 2024-04-01 10:30AM EDT | 2024-05-17 | 1.14 | 0.00 | 1.25 | 0.00 | - | - | 1 | 118.07% |
SLAB241220C00185000 | 2024-02-07 4:14PM EDT | 2024-12-20 | 8.15 | 10.80 | 14.00 | 0.00 | - | - | 5 | 77.22% |