Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00160000 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 62 | 62 | 58.59% |
| SLAB240719C00160000 | 2024-03-08 12:15PM EDT | 2024-07-19 | 14.00 | 2.55 | 4.90 | 0.00 | - | 10 | 18 | 66.09% |
| SLAB241018C00160000 | 2024-04-29 2:57PM EDT | 2024-10-18 | 4.50 | 3.30 | 3.70 | 0.00 | - | 2 | 92 | 45.09% |
| SLAB241220C00160000 | 2024-04-23 12:29PM EDT | 2024-12-20 | 8.40 | 5.40 | 6.40 | 0.00 | - | 1 | 2 | 47.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00160000 | 2024-02-12 12:59PM EDT | 2024-07-19 | 23.30 | 25.10 | 26.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.